| Feb 21 2020 |
17572 |
558.46 |
| Feb 21 2020 |
17681 |
559.09 |
| Feb 21 2020 |
25354 |
558.78 |
| Feb 14 2020 |
17733 |
559.09 |
| Feb 14 2020 |
17661 |
558.46 |
| Feb 14 2020 |
25416 |
558.78 |
| Feb 07 2020 |
17630 |
559.09 |
| Feb 07 2020 |
17601 |
558.46 |
| Feb 07 2020 |
25243 |
558.78 |
| Jan 31 2020 |
17665 |
559.09 |
| Jan 31 2020 |
17684 |
558.46 |
| Jan 31 2020 |
25306 |
558.78 |
| Jan 24 2020 |
17716 |
558.46 |
| Jan 24 2020 |
17717 |
559.09 |
| Jan 24 2020 |
25340 |
558.78 |
| Jan 17 2020 |
17545 |
559.09 |
| Jan 17 2020 |
17742 |
558.46 |
| Jan 17 2020 |
25205 |
558.78 |
| Jan 10 2020 |
17543 |
559.09 |
| Jan 10 2020 |
17742 |
558.46 |
| Jan 10 2020 |
25207 |
558.78 |
| Jan 03 2020 |
17551 |
559.09 |
| Jan 03 2020 |
17744 |
558.46 |
| Jan 03 2020 |
25216 |
558.78 |
| Dec 27 2019 |
17539 |
559.09 |
| Dec 27 2019 |
17744 |
558.46 |
| Dec 27 2019 |
25210 |
558.78 |
| Dec 20 2019 |
17539 |
559.09 |
| Dec 20 2019 |
17744 |
558.46 |
| Dec 20 2019 |
25210 |
558.78 |
| Dec 13 2019 |
17540 |
559.09 |
| Dec 13 2019 |
17745 |
558.46 |
| Dec 13 2019 |
25211 |
558.78 |
| Dec 06 2019 |
17745 |
558.46 |
| Dec 06 2019 |
17531 |
559.09 |
| Dec 06 2019 |
25199 |
558.78 |
| Nov 29 2019 |
17476 |
559.09 |
| Nov 29 2019 |
17745 |
558.46 |
| Nov 29 2019 |
25168 |
558.78 |
| Nov 22 2019 |
17476 |
559.09 |
| Nov 22 2019 |
17745 |
558.46 |
| Nov 22 2019 |
25168 |
558.78 |
| Nov 15 2019 |
17745 |
558.46 |
| Nov 15 2019 |
17477 |
559.09 |
| Nov 15 2019 |
25173 |
558.78 |
| Nov 08 2019 |
17494 |
559.09 |
| Nov 08 2019 |
17677 |
558.46 |
| Nov 08 2019 |
25082 |
558.78 |
| Nov 01 2019 |
17301 |
558.46 |
| Nov 01 2019 |
17469 |
559.09 |
| Nov 01 2019 |
24715 |
558.78 |
| Oct 25 2019 |
17301 |
558.46 |
| Oct 25 2019 |
17488 |
559.09 |
| Oct 25 2019 |
24734 |
558.78 |
| Oct 18 2019 |
17488 |
559.09 |
| Oct 18 2019 |
17391 |
558.46 |
| Oct 18 2019 |
24791 |
558.78 |
| Oct 11 2019 |
17487 |
559.09 |
| Oct 11 2019 |
17331 |
558.46 |
| Oct 11 2019 |
24740 |
558.78 |
| Oct 04 2019 |
17516 |
559.09 |
| Oct 04 2019 |
17289 |
558.46 |
| Oct 04 2019 |
24712 |
558.78 |
| Sep 27 2019 |
17291 |
558.46 |
| Sep 27 2019 |
17526 |
559.09 |
| Sep 27 2019 |
24845 |
558.78 |
| Sep 20 2019 |
17548 |
559.09 |
| Sep 20 2019 |
17225 |
558.46 |
| Sep 20 2019 |
24819 |
558.78 |
| Sep 13 2019 |
17549 |
559.09 |
| Sep 13 2019 |
17335 |
558.46 |
| Sep 13 2019 |
24885 |
558.78 |
| Sep 06 2019 |
17710 |
558.46 |
| Sep 06 2019 |
17560 |
559.09 |
| Sep 06 2019 |
25357 |
558.78 |
| Aug 30 2019 |
17760 |
559.09 |
| Aug 30 2019 |
17806 |
558.46 |
| Aug 30 2019 |
25523 |
558.78 |
| Aug 23 2019 |
17883 |
559.09 |
| Aug 23 2019 |
18033 |
558.46 |
| Aug 23 2019 |
25805 |
558.78 |
| Aug 16 2019 |
17842 |
559.09 |
| Aug 16 2019 |
17910 |
558.46 |
| Aug 16 2019 |
25726 |
558.78 |
| Aug 09 2019 |
17988 |
558.46 |
| Aug 09 2019 |
17912 |
559.09 |
| Aug 09 2019 |
25843 |
558.78 |
| Aug 02 2019 |
18070 |
559.09 |
| Aug 02 2019 |
18156 |
558.46 |
| Aug 02 2019 |
26031 |
558.78 |
| Jul 26 2019 |
18182 |
559.09 |
| Jul 26 2019 |
18121 |
558.46 |
| Jul 26 2019 |
26157 |
558.78 |
| Jul 19 2019 |
18262 |
559.09 |
| Jul 19 2019 |
18413 |
558.46 |
| Jul 19 2019 |
26369 |
558.78 |
| Jul 12 2019 |
18401 |
559.09 |
| Jul 12 2019 |
18333 |
558.46 |
| Jul 12 2019 |
26422 |
558.78 |
| Jul 05 2019 |
18865 |
559.09 |
| Jul 05 2019 |
18575 |
558.46 |
| Jul 05 2019 |
26905 |
558.78 |
| Jun 28 2019 |
19075 |
559.09 |
| Jun 28 2019 |
18687 |
558.46 |
| Jun 28 2019 |
27123 |
558.78 |
| Jun 21 2019 |
18651 |
558.46 |
| Jun 21 2019 |
19024 |
559.09 |
| Jun 21 2019 |
26928 |
558.78 |
| Jun 14 2019 |
19194 |
559.09 |
| Jun 14 2019 |
18576 |
558.46 |
| Jun 14 2019 |
27011 |
558.78 |
| Jun 07 2019 |
19448 |
559.09 |
| Jun 07 2019 |
18710 |
558.46 |
| Jun 07 2019 |
27265 |
558.78 |
| May 31 2019 |
18692 |
558.46 |
| May 31 2019 |
19361 |
559.09 |
| May 31 2019 |
27169 |
558.78 |
| May 24 2019 |
19331 |
559.09 |
| May 24 2019 |
18631 |
558.46 |
| May 24 2019 |
27172 |
558.78 |
| May 17 2019 |
18677 |
558.46 |
| May 17 2019 |
19420 |
559.09 |
| May 17 2019 |
27167 |
558.78 |
| May 10 2019 |
18820 |
558.46 |
| May 10 2019 |
19409 |
559.09 |
| May 10 2019 |
27176 |
558.78 |
| May 03 2019 |
19455 |
559.09 |
| May 03 2019 |
18887 |
558.46 |
| May 03 2019 |
27257 |
558.78 |
| Apr 26 2019 |
19424 |
559.09 |
| Apr 26 2019 |
19077 |
558.46 |
| Apr 26 2019 |
26598 |
558.78 |
| Apr 19 2019 |
19598 |
559.09 |
| Apr 19 2019 |
19047 |
558.46 |
| Apr 19 2019 |
26575 |
558.78 |
| Apr 18 2019 |
19060 |
558.46 |
| Apr 18 2019 |
19629 |
559.09 |
| Apr 12 2019 |
19834 |
559.09 |
| Apr 12 2019 |
19079 |
558.46 |
| Apr 12 2019 |
26699 |
558.78 |
| Apr 05 2019 |
19416 |
559.09 |
| Apr 05 2019 |
18357 |
558.46 |
| Apr 05 2019 |
25997 |
558.78 |
| Mar 29 2019 |
19189 |
559.09 |
| Mar 29 2019 |
18186 |
558.46 |
| Mar 29 2019 |
25758 |
558.78 |
| Mar 22 2019 |
17759 |
558.46 |
| Mar 22 2019 |
18839 |
559.09 |
| Mar 22 2019 |
25344 |
558.78 |
| Mar 15 2019 |
18703 |
559.09 |
| Mar 15 2019 |
17852 |
558.46 |
| Mar 15 2019 |
25243 |
558.78 |
| Mar 08 2019 |
18544 |
559.09 |
| Mar 08 2019 |
17528 |
558.46 |
| Mar 08 2019 |
24867 |
558.78 |
| Mar 01 2019 |
18572 |
559.09 |
| Mar 01 2019 |
17661 |
558.46 |
| Mar 01 2019 |
24978 |
558.78 |
