| Feb 24 2022 |
7262 |
539.58 |
| Feb 24 2022 |
10370 |
539.58 |
| Feb 17 2022 |
3386 |
528.84 |
| Feb 17 2022 |
6486 |
509.42 |
| Feb 17 2022 |
8370 |
523.98 |
| Feb 10 2022 |
3489 |
528.84 |
| Feb 10 2022 |
6528 |
509.42 |
| Feb 10 2022 |
8637 |
523.98 |
| Feb 03 2022 |
3564 |
528.84 |
| Feb 03 2022 |
6649 |
509.42 |
| Feb 03 2022 |
8789 |
523.98 |
| Jan 27 2022 |
3629 |
528.84 |
| Jan 27 2022 |
6668 |
509.42 |
| Jan 27 2022 |
8897 |
523.98 |
| Jan 20 2022 |
3683 |
528.84 |
| Jan 20 2022 |
6679 |
509.42 |
| Jan 20 2022 |
8985 |
523.98 |
| Jan 13 2022 |
3683 |
528.84 |
| Jan 13 2022 |
6705 |
509.42 |
| Jan 13 2022 |
9053 |
523.98 |
| Jan 06 2022 |
3683 |
528.84 |
| Jan 06 2022 |
6706 |
509.42 |
| Jan 06 2022 |
9053 |
523.98 |
| Dec 30 2021 |
3683 |
528.84 |
| Dec 30 2021 |
6712 |
509.42 |
| Dec 30 2021 |
9057 |
523.98 |
| Dec 23 2021 |
3683 |
528.84 |
| Dec 23 2021 |
6712 |
509.42 |
| Dec 23 2021 |
9057 |
523.98 |
| Dec 16 2021 |
3683 |
528.84 |
| Dec 16 2021 |
6712 |
509.42 |
| Dec 16 2021 |
9057 |
523.98 |
| Dec 09 2021 |
3683 |
528.84 |
| Dec 09 2021 |
6712 |
509.42 |
| Dec 09 2021 |
9057 |
523.98 |
| Dec 02 2021 |
3683 |
528.84 |
| Dec 02 2021 |
6711 |
509.42 |
| Dec 02 2021 |
9064 |
523.98 |
| Nov 25 2021 |
3683 |
528.84 |
| Nov 25 2021 |
6711 |
509.42 |
| Nov 25 2021 |
9064 |
523.98 |
| Nov 18 2021 |
3683 |
528.84 |
| Nov 18 2021 |
6712 |
509.42 |
| Nov 18 2021 |
9064 |
523.98 |
| Nov 11 2021 |
3683 |
528.84 |
| Nov 11 2021 |
6712 |
509.42 |
| Nov 11 2021 |
9064 |
523.98 |
| Nov 04 2021 |
3711 |
528.84 |
| Nov 04 2021 |
6712 |
509.42 |
| Nov 04 2021 |
9082 |
523.98 |
| Oct 28 2021 |
3711 |
528.84 |
| Oct 28 2021 |
6712 |
509.42 |
| Oct 28 2021 |
9082 |
523.98 |
| Oct 21 2021 |
3711 |
528.84 |
| Oct 21 2021 |
6711 |
509.42 |
| Oct 21 2021 |
9081 |
523.98 |
| Oct 14 2021 |
3754 |
528.84 |
| Oct 14 2021 |
6712 |
509.42 |
| Oct 14 2021 |
9099 |
523.98 |
| Oct 07 2021 |
3757 |
528.84 |
| Oct 07 2021 |
6714 |
509.42 |
| Oct 07 2021 |
9104 |
523.98 |
| Sep 30 2021 |
3742 |
528.84 |
| Sep 30 2021 |
6653 |
509.42 |
| Sep 30 2021 |
9052 |
523.98 |
| Sep 23 2021 |
3704 |
528.84 |
| Sep 23 2021 |
6545 |
509.42 |
| Sep 23 2021 |
8887 |
523.98 |
| Sep 16 2021 |
3628 |
528.84 |
| Sep 16 2021 |
6520 |
509.42 |
| Sep 16 2021 |
8737 |
523.98 |
| Sep 09 2021 |
3684 |
528.84 |
| Sep 09 2021 |
6495 |
509.42 |
| Sep 09 2021 |
8776 |
523.98 |
| Sep 02 2021 |
3687 |
528.84 |
| Sep 02 2021 |
6412 |
509.42 |
| Sep 02 2021 |
8566 |
523.98 |
| Aug 26 2021 |
3667 |
528.84 |
| Aug 26 2021 |
6499 |
509.42 |
| Aug 26 2021 |
8815 |
523.98 |
| Aug 19 2021 |
3749 |
528.84 |
| Aug 19 2021 |
6567 |
509.42 |
| Aug 19 2021 |
8791 |
523.98 |
| Aug 12 2021 |
3786 |
528.84 |
| Aug 12 2021 |
6612 |
509.42 |
| Aug 12 2021 |
8865 |
523.98 |
| Aug 05 2021 |
3804 |
528.84 |
| Aug 05 2021 |
6640 |
509.42 |
| Aug 05 2021 |
8955 |
523.98 |
| Jul 29 2021 |
3842 |
528.84 |
| Jul 29 2021 |
6645 |
509.42 |
| Jul 29 2021 |
9033 |
523.98 |
| Jul 22 2021 |
3788 |
528.84 |
| Jul 22 2021 |
6573 |
509.42 |
| Jul 22 2021 |
8996 |
523.98 |
| Jul 15 2021 |
3864 |
528.84 |
| Jul 15 2021 |
6538 |
509.42 |
| Jul 15 2021 |
9101 |
523.98 |
| Jul 08 2021 |
3929 |
528.84 |
| Jul 08 2021 |
6655 |
509.42 |
| Jul 08 2021 |
9323 |
523.98 |
| Jul 01 2021 |
4017 |
528.84 |
| Jul 01 2021 |
6653 |
509.42 |
| Jul 01 2021 |
9514 |
523.98 |
| Jun 24 2021 |
4043 |
528.84 |
| Jun 24 2021 |
6675 |
509.42 |
| Jun 24 2021 |
9715 |
523.98 |
| Jun 17 2021 |
4059 |
528.84 |
| Jun 17 2021 |
6515 |
509.42 |
| Jun 17 2021 |
9746 |
523.98 |
| Jun 10 2021 |
4020 |
528.84 |
| Jun 10 2021 |
6498 |
509.42 |
| Jun 10 2021 |
9625 |
523.98 |
| Jun 03 2021 |
9709 |
523.98 |
| May 27 2021 |
4144 |
528.84 |
| May 27 2021 |
6391 |
509.42 |
| May 27 2021 |
9839 |
523.98 |
| May 07 2021 |
21145 |
523.98 |
| Feb 26 2021 |
3598 |
539.58 |
| Feb 26 2021 |
6179 |
539.58 |
| Feb 19 2021 |
3709 |
509.42 |
| Feb 19 2021 |
4432 |
528.84 |
| Feb 19 2021 |
6684 |
523.98 |
| Feb 12 2021 |
4824 |
528.84 |
| Feb 12 2021 |
4022 |
509.42 |
| Feb 12 2021 |
7100 |
523.98 |
| Feb 05 2021 |
4399 |
509.42 |
| Feb 05 2021 |
5145 |
528.84 |
| Feb 05 2021 |
7558 |
523.98 |
| Jan 29 2021 |
4546 |
509.42 |
| Jan 29 2021 |
5311 |
528.84 |
| Jan 29 2021 |
7785 |
523.98 |
| Jan 22 2021 |
5465 |
528.84 |
| Jan 22 2021 |
4642 |
509.42 |
| Jan 22 2021 |
7940 |
523.98 |
| Jan 15 2021 |
4808 |
509.42 |
| Jan 15 2021 |
5465 |
528.84 |
| Jan 15 2021 |
8109 |
523.98 |
| Jan 08 2021 |
4808 |
509.42 |
| Jan 08 2021 |
5465 |
528.84 |
| Jan 08 2021 |
8077 |
523.98 |
| Jan 01 2021 |
4790 |
509.42 |
| Jan 01 2021 |
5465 |
528.84 |
| Jan 01 2021 |
8034 |
523.98 |
| Dec 25 2020 |
5465 |
528.84 |
| Dec 25 2020 |
4790 |
509.42 |
| Dec 25 2020 |
8034 |
523.98 |
| Dec 18 2020 |
4790 |
509.42 |
| Dec 18 2020 |
5465 |
528.84 |
| Dec 18 2020 |
8034 |
523.98 |
| Dec 11 2020 |
4790 |
509.42 |
| Dec 11 2020 |
5465 |
528.84 |
| Dec 11 2020 |
8012 |
523.98 |
| Dec 04 2020 |
4739 |
509.42 |
| Dec 04 2020 |
5465 |
528.84 |
| Dec 04 2020 |
7970 |
523.98 |
| Nov 27 2020 |
4739 |
509.42 |
| Nov 27 2020 |
5465 |
528.84 |
| Nov 27 2020 |
7970 |
523.98 |
| Nov 20 2020 |
4739 |
509.42 |
| Nov 20 2020 |
5465 |
528.84 |
| Nov 20 2020 |
7970 |
523.98 |
| Nov 13 2020 |
4739 |
509.42 |
| Nov 13 2020 |
5465 |
528.84 |
| Nov 13 2020 |
7970 |
523.98 |
| Nov 06 2020 |
5465 |
528.84 |
| Nov 06 2020 |
4739 |
509.42 |
| Nov 06 2020 |
8075 |
523.98 |
| Oct 30 2020 |
4729 |
509.42 |
| Oct 30 2020 |
5451 |
528.84 |
| Oct 30 2020 |
7995 |
523.98 |
| Oct 23 2020 |
4729 |
509.42 |
| Oct 23 2020 |
5249 |
528.84 |
| Oct 23 2020 |
7901 |
523.98 |
| Oct 16 2020 |
5319 |
528.84 |
| Oct 16 2020 |
4698 |
509.42 |
| Oct 16 2020 |
7921 |
523.98 |
| Oct 09 2020 |
4654 |
509.42 |
| Oct 09 2020 |
5309 |
528.84 |
| Oct 09 2020 |
7871 |
523.98 |
| Oct 02 2020 |
5223 |
528.84 |
| Oct 02 2020 |
4369 |
509.42 |
| Oct 02 2020 |
7537 |
523.98 |
| Sep 25 2020 |
5147 |
528.84 |
| Sep 25 2020 |
4440 |
509.42 |
| Sep 25 2020 |
7582 |
523.98 |
| Sep 18 2020 |
4467 |
509.42 |
| Sep 18 2020 |
5184 |
528.84 |
| Sep 18 2020 |
7622 |
523.98 |
| Sep 11 2020 |
4535 |
509.42 |
| Sep 11 2020 |
5013 |
528.84 |
| Sep 11 2020 |
7364 |
523.98 |
| Sep 04 2020 |
4832 |
509.42 |
| Sep 04 2020 |
5656 |
528.84 |
| Sep 04 2020 |
8181 |
523.98 |
| Aug 28 2020 |
6064 |
528.84 |
| Aug 28 2020 |
5326 |
509.42 |
| Aug 28 2020 |
8732 |
523.98 |
| Aug 21 2020 |
5688 |
509.42 |
| Aug 21 2020 |
6496 |
528.84 |
| Aug 21 2020 |
9441 |
523.98 |
| Aug 14 2020 |
5930 |
509.42 |
| Aug 14 2020 |
6761 |
528.84 |
| Aug 14 2020 |
9892 |
523.98 |
| Aug 07 2020 |
7292 |
528.84 |
| Aug 07 2020 |
6428 |
509.42 |
| Aug 07 2020 |
10605 |
523.98 |
| Jul 31 2020 |
6967 |
509.42 |
| Jul 31 2020 |
7754 |
528.84 |
| Jul 31 2020 |
11296 |
523.98 |
| Jul 24 2020 |
7535 |
509.42 |
| Jul 24 2020 |
8084 |
528.84 |
| Jul 24 2020 |
12055 |
523.98 |
| Jul 17 2020 |
8156 |
509.42 |
| Jul 17 2020 |
8585 |
528.84 |
| Jul 17 2020 |
12616 |
523.98 |
| Jul 10 2020 |
8981 |
528.84 |
| Jul 10 2020 |
8893 |
509.42 |
| Jul 10 2020 |
13434 |
523.98 |
| Jul 03 2020 |
9034 |
509.42 |
| Jul 03 2020 |
9225 |
528.84 |
| Jul 03 2020 |
13619 |
523.98 |
| Jun 26 2020 |
9637 |
509.42 |
| Jun 26 2020 |
9604 |
528.84 |
| Jun 26 2020 |
14270 |
523.98 |
| Jun 19 2020 |
9918 |
509.42 |
| Jun 19 2020 |
9879 |
528.84 |
| Jun 19 2020 |
14799 |
523.98 |
| Jun 12 2020 |
10288 |
509.42 |
| Jun 12 2020 |
10414 |
528.84 |
| Jun 12 2020 |
15341 |
523.98 |
| Jun 05 2020 |
10770 |
509.42 |
| Jun 05 2020 |
10661 |
528.84 |
| Jun 05 2020 |
15867 |
523.98 |
| May 29 2020 |
11146 |
509.42 |
| May 29 2020 |
10984 |
528.84 |
| May 29 2020 |
16359 |
523.98 |
| May 22 2020 |
11279 |
528.84 |
| May 22 2020 |
11583 |
509.42 |
| May 22 2020 |
16843 |
523.98 |
| May 15 2020 |
11859 |
509.42 |
| May 15 2020 |
11849 |
528.84 |
| May 15 2020 |
17363 |
523.98 |
| May 08 2020 |
12134 |
509.42 |
| May 08 2020 |
12155 |
528.84 |
| May 08 2020 |
17792 |
523.98 |
| May 01 2020 |
12749 |
528.84 |
| May 01 2020 |
12730 |
509.42 |
| May 01 2020 |
18564 |
523.98 |
| Apr 24 2020 |
13066 |
507.68 |
| Apr 24 2020 |
13506 |
532.97 |
| Apr 24 2020 |
17867 |
503.64 |
| Apr 17 2020 |
13949 |
532.97 |
| Apr 17 2020 |
13152 |
507.68 |
| Apr 17 2020 |
18238 |
503.64 |
| Apr 10 2020 |
14094 |
527.95 |
| Apr 10 2020 |
13452 |
507.68 |
| Apr 10 2020 |
17823 |
496.14 |
| Apr 03 2020 |
13746 |
507.68 |
| Apr 03 2020 |
14634 |
527.95 |
| Apr 03 2020 |
18282 |
496.14 |
| Mar 27 2020 |
14089 |
507.68 |
| Mar 27 2020 |
15200 |
527.95 |
| Mar 27 2020 |
18756 |
496.14 |
| Mar 20 2020 |
14302 |
507.68 |
| Mar 20 2020 |
14804 |
517.75 |
| Mar 20 2020 |
19002 |
496.14 |
| Mar 13 2020 |
15067 |
517.75 |
| Mar 13 2020 |
14414 |
507.68 |
| Mar 13 2020 |
19229 |
496.14 |
| Mar 06 2020 |
14506 |
507.68 |
| Mar 06 2020 |
15352 |
517.75 |
| Mar 06 2020 |
19414 |
496.14 |
| Feb 28 2020 |
14487 |
507.68 |
| Feb 28 2020 |
16512 |
534.66 |
| Feb 28 2020 |
21671 |
515.19 |
| Feb 21 2020 |
17369 |
554.36 |
| Feb 21 2020 |
14170 |
505.94 |
| Feb 21 2020 |
24328 |
544.68 |
| Feb 14 2020 |
14221 |
505.94 |
| Feb 14 2020 |
17452 |
554.36 |
| Feb 14 2020 |
24390 |
544.68 |
| Feb 07 2020 |
14138 |
505.94 |
| Feb 07 2020 |
17400 |
554.36 |
| Feb 07 2020 |
24222 |
544.68 |
| Jan 31 2020 |
14174 |
505.94 |
| Jan 31 2020 |
17487 |
554.36 |
| Jan 31 2020 |
24285 |
544.68 |
| Jan 24 2020 |
17518 |
554.36 |
| Jan 24 2020 |
14209 |
505.94 |
| Jan 24 2020 |
24327 |
544.68 |
| Jan 17 2020 |
14076 |
505.94 |
| Jan 17 2020 |
17545 |
554.36 |
| Jan 17 2020 |
24191 |
544.68 |
| Jan 10 2020 |
14073 |
505.94 |
| Jan 10 2020 |
17545 |
554.36 |
| Jan 10 2020 |
24190 |
544.68 |
| Jan 03 2020 |
14081 |
505.94 |
| Jan 03 2020 |
17547 |
554.36 |
| Jan 03 2020 |
24199 |
544.68 |
| Dec 27 2019 |
14077 |
505.94 |
| Dec 27 2019 |
17547 |
554.36 |
| Dec 27 2019 |
24191 |
544.68 |
| Dec 20 2019 |
14077 |
505.94 |
| Dec 20 2019 |
17547 |
554.36 |
| Dec 20 2019 |
24191 |
544.68 |
| Dec 13 2019 |
14078 |
505.94 |
| Dec 13 2019 |
17548 |
554.36 |
| Dec 13 2019 |
24192 |
544.68 |
| Dec 06 2019 |
17548 |
554.36 |
| Dec 06 2019 |
14061 |
505.94 |
| Dec 06 2019 |
24175 |
544.68 |
| Nov 29 2019 |
14018 |
505.94 |
| Nov 29 2019 |
17548 |
554.36 |
| Nov 29 2019 |
24150 |
544.68 |
| Nov 22 2019 |
14018 |
505.94 |
| Nov 22 2019 |
17548 |
554.36 |
| Nov 22 2019 |
24150 |
544.68 |
| Nov 15 2019 |
17548 |
554.36 |
| Nov 15 2019 |
14019 |
505.94 |
| Nov 15 2019 |
24155 |
544.68 |
| Nov 08 2019 |
14024 |
505.94 |
| Nov 08 2019 |
17480 |
554.36 |
| Nov 08 2019 |
24069 |
544.68 |
| Nov 01 2019 |
17111 |
554.36 |
| Nov 01 2019 |
14017 |
505.94 |
| Nov 01 2019 |
23722 |
544.68 |
| Oct 25 2019 |
17111 |
554.36 |
| Oct 25 2019 |
14034 |
505.94 |
| Oct 25 2019 |
23741 |
544.68 |
| Oct 18 2019 |
14034 |
505.94 |
| Oct 18 2019 |
17200 |
554.36 |
| Oct 18 2019 |
23797 |
544.68 |
| Oct 11 2019 |
14037 |
505.94 |
| Oct 11 2019 |
17140 |
554.36 |
| Oct 11 2019 |
23747 |
544.68 |
| Oct 04 2019 |
14059 |
505.94 |
| Oct 04 2019 |
17097 |
554.36 |
| Oct 04 2019 |
23710 |
544.68 |
| Sep 27 2019 |
17099 |
554.36 |
| Sep 27 2019 |
14058 |
505.94 |
| Sep 27 2019 |
23843 |
544.68 |
| Sep 20 2019 |
14072 |
505.94 |
| Sep 20 2019 |
17032 |
554.36 |
| Sep 20 2019 |
23812 |
544.68 |
| Sep 13 2019 |
14058 |
505.94 |
| Sep 13 2019 |
17139 |
554.36 |
| Sep 13 2019 |
23871 |
544.68 |
| Sep 06 2019 |
17504 |
554.36 |
| Sep 06 2019 |
14076 |
505.94 |
| Sep 06 2019 |
24312 |
544.68 |
| Aug 30 2019 |
14231 |
505.94 |
| Aug 30 2019 |
17601 |
554.36 |
| Aug 30 2019 |
24483 |
544.68 |
| Aug 23 2019 |
14330 |
505.94 |
| Aug 23 2019 |
17830 |
554.36 |
| Aug 23 2019 |
24762 |
544.68 |
| Aug 16 2019 |
14316 |
505.94 |
| Aug 16 2019 |
17703 |
554.36 |
| Aug 16 2019 |
24670 |
544.68 |
| Aug 09 2019 |
17783 |
554.36 |
| Aug 09 2019 |
14362 |
505.94 |
| Aug 09 2019 |
24787 |
544.68 |
| Aug 02 2019 |
14527 |
505.94 |
| Aug 02 2019 |
17946 |
554.36 |
| Aug 02 2019 |
24965 |
544.68 |
| Jul 26 2019 |
14603 |
505.94 |
| Jul 26 2019 |
17915 |
554.36 |
| Jul 26 2019 |
25078 |
544.68 |
| Jul 19 2019 |
14657 |
505.94 |
| Jul 19 2019 |
18202 |
554.36 |
| Jul 19 2019 |
25288 |
544.68 |
| Jul 12 2019 |
14818 |
505.94 |
| Jul 12 2019 |
18124 |
554.36 |
| Jul 12 2019 |
25353 |
544.68 |
| Jul 05 2019 |
15224 |
505.94 |
| Jul 05 2019 |
18362 |
554.36 |
| Jul 05 2019 |
25800 |
544.68 |
| Jun 28 2019 |
15404 |
505.94 |
| Jun 28 2019 |
18471 |
554.36 |
| Jun 28 2019 |
26021 |
544.68 |
| Jun 21 2019 |
18440 |
554.36 |
| Jun 21 2019 |
15398 |
505.94 |
| Jun 21 2019 |
25852 |
544.68 |
| Jun 14 2019 |
15576 |
505.94 |
| Jun 14 2019 |
18364 |
554.36 |
| Jun 14 2019 |
25923 |
544.68 |
| Jun 07 2019 |
15814 |
505.94 |
| Jun 07 2019 |
18497 |
554.36 |
| Jun 07 2019 |
26150 |
544.68 |
| May 31 2019 |
18481 |
554.36 |
| May 31 2019 |
15747 |
505.94 |
| May 31 2019 |
26042 |
544.68 |
| May 24 2019 |
15731 |
505.94 |
| May 24 2019 |
18427 |
554.36 |
| May 24 2019 |
26061 |
544.68 |
| May 17 2019 |
18473 |
554.36 |
| May 17 2019 |
15793 |
505.94 |
| May 17 2019 |
26049 |
544.68 |
| May 10 2019 |
18609 |
554.36 |
| May 10 2019 |
15760 |
505.94 |
| May 10 2019 |
26059 |
544.68 |
| May 03 2019 |
15765 |
505.94 |
| May 03 2019 |
18680 |
554.36 |
| May 03 2019 |
26137 |
544.68 |
| Apr 26 2019 |
19026 |
557.36 |
| Apr 26 2019 |
26483 |
557.36 |
| Apr 19 2019 |
18998 |
557.36 |
| Apr 19 2019 |
26466 |
557.36 |
| Apr 18 2019 |
19011 |
557.36 |
| Apr 12 2019 |
20097 |
582.1 |
| Apr 12 2019 |
28163 |
582.1 |
| Apr 05 2019 |
19335 |
582.1 |
| Apr 05 2019 |
27420 |
582.1 |
| Mar 29 2019 |
19158 |
582.1 |
| Mar 29 2019 |
27166 |
582.1 |
| Mar 22 2019 |
18838 |
586.15 |
| Mar 22 2019 |
26953 |
586.15 |
| Mar 15 2019 |
18952 |
586.15 |
| Mar 15 2019 |
26813 |
586.15 |
| Mar 08 2019 |
18617 |
586.15 |
| Mar 08 2019 |
26424 |
586.15 |
| Mar 01 2019 |
18762 |
586.15 |
| Mar 01 2019 |
26543 |
586.15 |
