| Apr 19 2024 |
410 |
433.24 |
| Apr 19 2024 |
69 |
341.99 |
| Apr 19 2024 |
177 |
345.58 |
| Apr 17 2024 |
397 |
433.24 |
| Apr 17 2024 |
68 |
341.99 |
| Apr 17 2024 |
172 |
345.58 |
| Apr 10 2024 |
393 |
433.24 |
| Apr 10 2024 |
65 |
341.99 |
| Apr 10 2024 |
166 |
345.58 |
| Apr 03 2024 |
411 |
433.24 |
| Apr 03 2024 |
68 |
341.99 |
| Apr 03 2024 |
174 |
345.58 |
| Mar 27 2024 |
405 |
433.24 |
| Mar 27 2024 |
69 |
341.99 |
| Mar 27 2024 |
175 |
345.58 |
| Mar 21 2024 |
413 |
433.24 |
| Mar 21 2024 |
68 |
341.99 |
| Mar 21 2024 |
176 |
345.58 |
| Mar 14 2024 |
406 |
433.24 |
| Mar 14 2024 |
66 |
341.99 |
| Mar 14 2024 |
169 |
345.58 |
| Mar 07 2024 |
410 |
433.24 |
| Mar 07 2024 |
66 |
341.99 |
| Mar 07 2024 |
169 |
345.58 |
| Feb 29 2024 |
426 |
433.24 |
| Feb 29 2024 |
66 |
341.99 |
| Feb 29 2024 |
147 |
345.58 |
| Feb 22 2024 |
421 |
433.24 |
| Feb 22 2024 |
67 |
341.99 |
| Feb 22 2024 |
144 |
345.58 |
| Feb 15 2024 |
417 |
433.24 |
| Feb 15 2024 |
65 |
341.99 |
| Feb 15 2024 |
136 |
345.58 |
| Feb 08 2024 |
367 |
433.24 |
| Feb 08 2024 |
65 |
341.99 |
| Feb 08 2024 |
131 |
345.58 |
| Feb 01 2024 |
367 |
433.24 |
| Feb 01 2024 |
65 |
341.99 |
| Feb 01 2024 |
130 |
345.58 |
| Jan 25 2024 |
367 |
433.24 |
| Jan 25 2024 |
66 |
341.99 |
| Jan 25 2024 |
131 |
345.58 |
| Jan 18 2024 |
367 |
433.24 |
| Jan 18 2024 |
66 |
341.99 |
| Jan 18 2024 |
132 |
345.58 |
| Jan 11 2024 |
367 |
433.24 |
| Jan 11 2024 |
66 |
341.99 |
| Jan 11 2024 |
132 |
345.58 |
| Jan 04 2024 |
367 |
433.24 |
| Jan 04 2024 |
66 |
341.99 |
| Jan 04 2024 |
132 |
345.58 |
| Dec 28 2023 |
367 |
433.24 |
| Dec 28 2023 |
66 |
341.99 |
| Dec 28 2023 |
132 |
345.58 |
| Dec 21 2023 |
367 |
433.24 |
| Dec 21 2023 |
66 |
341.99 |
| Dec 21 2023 |
132 |
345.58 |
| Dec 14 2023 |
367 |
433.24 |
| Dec 14 2023 |
66 |
341.99 |
| Dec 14 2023 |
132 |
345.58 |
| Dec 07 2023 |
367 |
433.24 |
| Dec 07 2023 |
66 |
341.99 |
| Dec 07 2023 |
132 |
345.58 |
| Nov 30 2023 |
366 |
433.24 |
| Nov 30 2023 |
66 |
341.99 |
| Nov 30 2023 |
132 |
345.58 |
| Nov 23 2023 |
366 |
433.24 |
| Nov 23 2023 |
66 |
341.99 |
| Nov 23 2023 |
130 |
345.58 |
| Nov 16 2023 |
366 |
433.24 |
| Nov 16 2023 |
66 |
341.99 |
| Nov 16 2023 |
130 |
345.58 |
| Nov 09 2023 |
366 |
433.24 |
| Nov 09 2023 |
67 |
341.99 |
| Nov 09 2023 |
132 |
345.58 |
| Nov 02 2023 |
366 |
433.24 |
| Nov 02 2023 |
67 |
341.99 |
| Nov 02 2023 |
132 |
345.58 |
| Oct 26 2023 |
366 |
433.24 |
| Oct 26 2023 |
67 |
341.99 |
| Oct 26 2023 |
132 |
345.58 |
| Oct 19 2023 |
367 |
433.24 |
| Oct 19 2023 |
67 |
341.99 |
| Oct 19 2023 |
133 |
345.58 |
| Oct 12 2023 |
366 |
433.24 |
| Oct 12 2023 |
67 |
341.99 |
| Oct 12 2023 |
133 |
345.58 |
| Oct 05 2023 |
366 |
433.24 |
| Oct 05 2023 |
67 |
341.99 |
| Oct 05 2023 |
133 |
345.58 |
| Sep 28 2023 |
366 |
433.24 |
| Sep 28 2023 |
67 |
341.99 |
| Sep 28 2023 |
133 |
345.58 |
| Sep 21 2023 |
365 |
433.24 |
| Sep 21 2023 |
67 |
341.99 |
| Sep 21 2023 |
132 |
345.58 |
| Sep 14 2023 |
365 |
433.24 |
| Sep 14 2023 |
67 |
341.99 |
| Sep 14 2023 |
134 |
345.58 |
| Sep 07 2023 |
365 |
433.24 |
| Sep 07 2023 |
67 |
341.99 |
| Sep 07 2023 |
135 |
345.58 |
| Aug 31 2023 |
280 |
415.75 |
| Aug 31 2023 |
68 |
341.99 |
| Aug 31 2023 |
133 |
345.58 |
| Aug 24 2023 |
282 |
415.75 |
| Aug 24 2023 |
53 |
333.54 |
| Aug 24 2023 |
112 |
341.99 |
| Aug 17 2023 |
282 |
415.75 |
| Aug 17 2023 |
54 |
333.54 |
| Aug 17 2023 |
112 |
341.99 |
| Aug 10 2023 |
281 |
415.75 |
| Aug 10 2023 |
54 |
333.16 |
| Aug 10 2023 |
108 |
341.62 |
| Aug 03 2023 |
281 |
415.75 |
| Aug 03 2023 |
56 |
334.94 |
| Aug 03 2023 |
94 |
334.94 |
| Jul 27 2023 |
282 |
415.75 |
| Jul 27 2023 |
55 |
334.94 |
| Jul 27 2023 |
92 |
334.94 |
| Jul 20 2023 |
282 |
415.75 |
| Jul 20 2023 |
61 |
338.39 |
| Jul 20 2023 |
102 |
338.89 |
| Jul 13 2023 |
284 |
415.75 |
| Jul 13 2023 |
62 |
338.94 |
| Jul 13 2023 |
104 |
340.06 |
| Jul 06 2023 |
285 |
415.75 |
| Jul 06 2023 |
63 |
338.94 |
| Jul 06 2023 |
108 |
340.06 |
| Jun 29 2023 |
286 |
415.75 |
| Jun 29 2023 |
65 |
338.94 |
| Jun 29 2023 |
108 |
340.06 |
| Jun 22 2023 |
200 |
392.78 |
| Jun 22 2023 |
65 |
340.45 |
| Jun 22 2023 |
107 |
340.45 |
| Jun 15 2023 |
175 |
386.33 |
| Jun 15 2023 |
70 |
340.45 |
| Jun 15 2023 |
112 |
340.45 |
| Jun 08 2023 |
177 |
386.33 |
| Jun 08 2023 |
77 |
340.45 |
| Jun 08 2023 |
117 |
340.45 |
| Jun 01 2023 |
177 |
386.33 |
| Jun 01 2023 |
48 |
326.42 |
| Jun 01 2023 |
114 |
339.67 |
| May 25 2023 |
178 |
386.33 |
| May 25 2023 |
50 |
326.42 |
| May 25 2023 |
115 |
339.67 |
| May 18 2023 |
179 |
386.33 |
| May 18 2023 |
50 |
326.42 |
| May 18 2023 |
114 |
339.67 |
| May 11 2023 |
172 |
386.33 |
| May 11 2023 |
51 |
326.42 |
| May 11 2023 |
109 |
339.67 |
| May 04 2023 |
169 |
386.33 |
| May 04 2023 |
51 |
326.42 |
| May 04 2023 |
105 |
339.67 |
| Apr 27 2023 |
170 |
386.33 |
| Apr 27 2023 |
51 |
326.42 |
| Apr 27 2023 |
106 |
339.67 |
| Apr 20 2023 |
167 |
386.33 |
| Apr 20 2023 |
32 |
317.62 |
| Apr 20 2023 |
88 |
332.66 |
| Apr 13 2023 |
150 |
386.33 |
| Apr 13 2023 |
30 |
317.62 |
| Apr 13 2023 |
85 |
332.66 |
| Apr 06 2023 |
74 |
360.44 |
| Apr 06 2023 |
29 |
317.62 |
| Apr 06 2023 |
65 |
326.42 |
| Mar 30 2023 |
72 |
360.44 |
| Mar 30 2023 |
29 |
317.62 |
| Mar 30 2023 |
65 |
326.42 |
| Mar 23 2023 |
71 |
360.44 |
| Mar 23 2023 |
29 |
317.62 |
| Mar 23 2023 |
65 |
326.42 |
| Mar 16 2023 |
71 |
360.44 |
| Mar 16 2023 |
30 |
317.62 |
| Mar 16 2023 |
65 |
326.42 |
| Mar 09 2023 |
70 |
360.44 |
| Mar 09 2023 |
30 |
317.62 |
| Mar 09 2023 |
68 |
326.42 |
| Mar 02 2023 |
70 |
360.44 |
| Mar 02 2023 |
31 |
317.62 |
| Mar 02 2023 |
69 |
326.42 |
| Feb 23 2023 |
70 |
360.44 |
| Feb 23 2023 |
31 |
317.62 |
| Feb 23 2023 |
69 |
326.42 |
| Feb 16 2023 |
69 |
360.44 |
| Feb 16 2023 |
32 |
317.62 |
| Feb 16 2023 |
67 |
326.42 |
| Feb 09 2023 |
69 |
360.44 |
| Feb 09 2023 |
32 |
317.62 |
| Feb 09 2023 |
66 |
326.42 |
| Feb 02 2023 |
70 |
360.44 |
| Feb 02 2023 |
32 |
317.62 |
| Feb 02 2023 |
66 |
326.42 |
| Jan 26 2023 |
70 |
360.44 |
| Jan 26 2023 |
32 |
317.62 |
| Jan 26 2023 |
66 |
326.42 |
| Jan 19 2023 |
70 |
360.44 |
| Jan 19 2023 |
32 |
317.62 |
| Jan 19 2023 |
66 |
326.42 |
| Jan 12 2023 |
70 |
360.44 |
| Jan 12 2023 |
32 |
317.62 |
| Jan 12 2023 |
66 |
326.42 |
| Jan 05 2023 |
70 |
360.44 |
| Jan 05 2023 |
32 |
317.62 |
| Jan 05 2023 |
66 |
326.42 |
| Dec 29 2022 |
70 |
360.44 |
| Dec 29 2022 |
32 |
317.62 |
| Dec 29 2022 |
66 |
326.42 |
| Dec 22 2022 |
70 |
360.44 |
| Dec 22 2022 |
32 |
317.62 |
| Dec 22 2022 |
66 |
326.42 |
| Dec 15 2022 |
70 |
360.44 |
| Dec 15 2022 |
32 |
317.62 |
| Dec 15 2022 |
66 |
326.42 |
| Dec 08 2022 |
70 |
360.44 |
| Dec 08 2022 |
32 |
317.62 |
| Dec 08 2022 |
66 |
326.42 |
| Dec 01 2022 |
70 |
360.44 |
| Dec 01 2022 |
32 |
317.62 |
| Dec 01 2022 |
66 |
326.42 |
| Nov 24 2022 |
70 |
360.44 |
| Nov 24 2022 |
32 |
317.62 |
| Nov 24 2022 |
66 |
326.42 |
| Nov 17 2022 |
70 |
360.44 |
| Nov 17 2022 |
32 |
317.62 |
| Nov 17 2022 |
66 |
326.42 |
| Nov 10 2022 |
70 |
360.44 |
| Nov 10 2022 |
32 |
317.62 |
| Nov 10 2022 |
66 |
326.42 |
| Nov 03 2022 |
70 |
360.44 |
| Nov 03 2022 |
32 |
317.62 |
| Nov 03 2022 |
66 |
326.42 |
| Oct 27 2022 |
70 |
360.44 |
| Oct 27 2022 |
32 |
317.62 |
| Oct 27 2022 |
66 |
326.42 |
| Oct 20 2022 |
70 |
360.44 |
| Oct 20 2022 |
32 |
317.62 |
| Oct 20 2022 |
66 |
326.42 |
| Oct 13 2022 |
70 |
360.44 |
| Oct 13 2022 |
32 |
317.62 |
| Oct 13 2022 |
66 |
326.42 |
| Oct 06 2022 |
70 |
360.44 |
| Oct 06 2022 |
32 |
317.62 |
| Oct 06 2022 |
66 |
326.42 |
| Sep 29 2022 |
70 |
360.44 |
| Sep 29 2022 |
32 |
317.62 |
| Sep 29 2022 |
65 |
326.42 |
| Sep 22 2022 |
70 |
360.44 |
| Sep 22 2022 |
32 |
317.62 |
| Sep 22 2022 |
65 |
326.42 |
| Sep 15 2022 |
70 |
360.44 |
| Sep 15 2022 |
32 |
317.62 |
| Sep 15 2022 |
65 |
326.42 |
| Sep 08 2022 |
70 |
360.44 |
| Sep 08 2022 |
35 |
318.55 |
| Sep 08 2022 |
65 |
326.45 |
| Sep 01 2022 |
71 |
360.44 |
| Sep 01 2022 |
23 |
311.59 |
| Sep 01 2022 |
51 |
318.55 |
| Aug 25 2022 |
71 |
360.44 |
| Aug 25 2022 |
21 |
311.59 |
| Aug 25 2022 |
35 |
312.98 |
| Aug 18 2022 |
71 |
360.44 |
| Aug 18 2022 |
21 |
311.59 |
| Aug 18 2022 |
35 |
312.98 |
| Aug 11 2022 |
72 |
360.44 |
| Aug 11 2022 |
21 |
311.59 |
| Aug 11 2022 |
31 |
311.59 |
| Aug 04 2022 |
72 |
360.44 |
| Aug 04 2022 |
24 |
311.59 |
| Aug 04 2022 |
31 |
311.59 |
| Jul 28 2022 |
73 |
360.44 |
| Jul 28 2022 |
24 |
311.59 |
| Jul 28 2022 |
30 |
311.59 |
| Jul 21 2022 |
73 |
360.44 |
| Jul 21 2022 |
4 |
286.52 |
| Jul 21 2022 |
39 |
315.1 |
| Jul 14 2022 |
73 |
360.44 |
| Jul 14 2022 |
4 |
286.52 |
| Jul 14 2022 |
40 |
315.1 |
| Jul 07 2022 |
85 |
368.05 |
| Jul 07 2022 |
30 |
319.34 |
| Jul 07 2022 |
125 |
346.37 |
| Jun 30 2022 |
85 |
368.05 |
| Jun 30 2022 |
30 |
319.34 |
| Jun 30 2022 |
125 |
346.37 |
| Jun 23 2022 |
86 |
368.05 |
| Jun 23 2022 |
30 |
319.34 |
| Jun 23 2022 |
121 |
346.37 |
| Jun 16 2022 |
86 |
368.05 |
| Jun 16 2022 |
123 |
365.89 |
| Jun 16 2022 |
81 |
337 |
| Jun 09 2022 |
86 |
368.05 |
| Jun 09 2022 |
120 |
365.89 |
| Jun 09 2022 |
82 |
337 |
| Jun 02 2022 |
86 |
368.05 |
| Jun 02 2022 |
108 |
361.97 |
| Jun 02 2022 |
92 |
341.04 |
| May 26 2022 |
44 |
353.13 |
| May 26 2022 |
106 |
361.97 |
| May 26 2022 |
72 |
333.57 |
| May 19 2022 |
50 |
353.13 |
| May 19 2022 |
105 |
361.97 |
| May 19 2022 |
68 |
333.57 |
| May 12 2022 |
50 |
353.13 |
| May 12 2022 |
104 |
361.97 |
| May 12 2022 |
68 |
333.57 |
| May 05 2022 |
52 |
353.13 |
| May 05 2022 |
98 |
361.97 |
| May 05 2022 |
70 |
333.57 |
| Apr 28 2022 |
42 |
353.13 |
| Apr 28 2022 |
106 |
361.97 |
| Apr 28 2022 |
72 |
333.57 |
| Apr 21 2022 |
47 |
353.13 |
| Apr 21 2022 |
106 |
361.97 |
| Apr 21 2022 |
66 |
333.57 |
| Apr 14 2022 |
49 |
353.13 |
| Apr 14 2022 |
104 |
361.97 |
| Apr 14 2022 |
63 |
333.57 |
| Apr 07 2022 |
50 |
353.13 |
| Apr 07 2022 |
103 |
361.97 |
| Apr 07 2022 |
64 |
333.57 |
| Mar 31 2022 |
50 |
353.13 |
| Mar 31 2022 |
103 |
361.97 |
| Mar 31 2022 |
62 |
333.57 |
| Mar 24 2022 |
45 |
353.13 |
| Mar 24 2022 |
101 |
361.97 |
| Mar 24 2022 |
62 |
333.57 |
| Mar 17 2022 |
45 |
353.13 |
| Mar 17 2022 |
101 |
361.97 |
| Mar 17 2022 |
63 |
333.57 |
| Mar 10 2022 |
45 |
353.13 |
| Mar 10 2022 |
102 |
361.97 |
| Mar 10 2022 |
58 |
333.57 |
| Mar 03 2022 |
47 |
353.13 |
| Mar 03 2022 |
104 |
361.97 |
| Mar 03 2022 |
58 |
333.57 |
| Feb 24 2022 |
54 |
391.05 |
| Feb 24 2022 |
182 |
386.54 |
| Feb 24 2022 |
53 |
333.57 |
| Feb 17 2022 |
54 |
391.05 |
| Feb 17 2022 |
179 |
386.54 |
| Feb 17 2022 |
51 |
333.57 |
| Feb 10 2022 |
58 |
391.05 |
| Feb 10 2022 |
180 |
386.54 |
| Feb 10 2022 |
52 |
333.57 |
| Feb 03 2022 |
58 |
391.05 |
| Feb 03 2022 |
180 |
386.54 |
| Feb 03 2022 |
51 |
333.57 |
| Jan 27 2022 |
60 |
391.05 |
| Jan 27 2022 |
181 |
386.54 |
| Jan 27 2022 |
51 |
333.57 |
| Jan 20 2022 |
61 |
391.05 |
| Jan 20 2022 |
181 |
386.54 |
| Jan 20 2022 |
51 |
333.57 |
| Jan 13 2022 |
61 |
391.05 |
| Jan 13 2022 |
181 |
386.54 |
| Jan 13 2022 |
51 |
333.57 |
| Jan 06 2022 |
61 |
391.05 |
| Jan 06 2022 |
181 |
386.54 |
| Jan 06 2022 |
51 |
333.57 |
| Dec 30 2021 |
62 |
391.05 |
| Dec 30 2021 |
181 |
386.54 |
| Dec 30 2021 |
51 |
333.57 |
| Dec 23 2021 |
62 |
391.05 |
| Dec 23 2021 |
181 |
386.54 |
| Dec 23 2021 |
51 |
333.57 |
| Dec 16 2021 |
62 |
391.05 |
| Dec 16 2021 |
181 |
386.54 |
| Dec 16 2021 |
51 |
333.57 |
| Dec 09 2021 |
62 |
391.05 |
| Dec 09 2021 |
181 |
386.54 |
| Dec 09 2021 |
51 |
333.57 |
| Dec 02 2021 |
62 |
391.05 |
| Dec 02 2021 |
181 |
386.54 |
| Dec 02 2021 |
51 |
333.57 |
| Nov 25 2021 |
62 |
391.05 |
| Nov 25 2021 |
181 |
386.54 |
| Nov 25 2021 |
51 |
333.57 |
| Nov 18 2021 |
62 |
391.05 |
| Nov 18 2021 |
181 |
386.54 |
| Nov 18 2021 |
51 |
333.57 |
| Nov 11 2021 |
62 |
391.05 |
| Nov 11 2021 |
181 |
386.54 |
| Nov 11 2021 |
51 |
333.57 |
| Nov 04 2021 |
62 |
391.05 |
| Nov 04 2021 |
181 |
386.54 |
| Nov 04 2021 |
52 |
333.57 |
| Oct 28 2021 |
62 |
391.05 |
| Oct 28 2021 |
181 |
386.54 |
| Oct 28 2021 |
52 |
333.57 |
| Oct 21 2021 |
62 |
391.05 |
| Oct 21 2021 |
181 |
386.54 |
| Oct 21 2021 |
52 |
333.57 |
| Oct 14 2021 |
62 |
391.05 |
| Oct 14 2021 |
181 |
386.54 |
| Oct 14 2021 |
52 |
333.57 |
| Oct 07 2021 |
62 |
391.05 |
| Oct 07 2021 |
181 |
386.54 |
| Oct 07 2021 |
52 |
333.57 |
| Sep 30 2021 |
62 |
391.05 |
| Sep 30 2021 |
180 |
386.54 |
| Sep 30 2021 |
51 |
333.57 |
| Sep 23 2021 |
62 |
391.05 |
| Sep 23 2021 |
158 |
386.54 |
| Sep 23 2021 |
43 |
333.57 |
| Sep 16 2021 |
62 |
391.05 |
| Sep 16 2021 |
156 |
386.54 |
| Sep 16 2021 |
43 |
333.57 |
| Sep 09 2021 |
62 |
391.05 |
| Sep 09 2021 |
155 |
386.54 |
| Sep 09 2021 |
40 |
333.57 |
| Sep 02 2021 |
96 |
406.15 |
| Sep 02 2021 |
140 |
380.24 |
| Sep 02 2021 |
121 |
364.89 |
| Aug 26 2021 |
93 |
406.15 |
| Aug 26 2021 |
141 |
380.24 |
| Aug 26 2021 |
127 |
364.89 |
| Aug 19 2021 |
158 |
406.15 |
| Aug 19 2021 |
139 |
380.24 |
| Aug 19 2021 |
160 |
364.89 |
| Aug 12 2021 |
156 |
406.15 |
| Aug 12 2021 |
271 |
473 |
| Aug 12 2021 |
384 |
418 |
| Aug 05 2021 |
157 |
406.15 |
| Aug 05 2021 |
363 |
461.07 |
| Aug 05 2021 |
353 |
412.68 |
| Jul 29 2021 |
157 |
406.15 |
| Jul 29 2021 |
331 |
445.36 |
| Jul 29 2021 |
295 |
398.27 |
| Jul 22 2021 |
154 |
406.15 |
| Jul 22 2021 |
318 |
445.36 |
| Jul 22 2021 |
320 |
402.94 |
| Jul 15 2021 |
160 |
408.91 |
| Jul 15 2021 |
315 |
445.36 |
| Jul 15 2021 |
290 |
395.46 |
| Jul 08 2021 |
156 |
408.91 |
| Jul 08 2021 |
245 |
424.83 |
| Jul 08 2021 |
281 |
392.61 |
| Jul 01 2021 |
157 |
408.91 |
| Jul 01 2021 |
220 |
414.94 |
| Jul 01 2021 |
281 |
392.61 |
| Jun 24 2021 |
160 |
408.91 |
| Jun 24 2021 |
226 |
414.94 |
| Jun 24 2021 |
276 |
392.61 |
| Jun 17 2021 |
183 |
425.04 |
| Jun 17 2021 |
200 |
414.94 |
| Jun 17 2021 |
304 |
406.15 |
| Jun 10 2021 |
186 |
425.04 |
| Jun 10 2021 |
172 |
414.94 |
| Jun 10 2021 |
274 |
406.15 |
| Jun 03 2021 |
273 |
406.15 |
| May 27 2021 |
176 |
425.04 |
| May 27 2021 |
170 |
414.94 |
| May 27 2021 |
295 |
406.15 |
| May 07 2021 |
7424 |
406.15 |
| Feb 26 2021 |
2502 |
460.27 |
| Feb 26 2021 |
1214 |
454.12 |
| Feb 26 2021 |
1661 |
428.97 |
| Feb 26 2021 |
3344 |
443.21 |
| Feb 19 2021 |
2653 |
460.27 |
| Feb 19 2021 |
1230 |
454.12 |
| Feb 19 2021 |
2071 |
428.97 |
| Feb 19 2021 |
3752 |
443.21 |
| Feb 12 2021 |
2256 |
428.97 |
| Feb 12 2021 |
2899 |
460.27 |
| Feb 12 2021 |
1469 |
454.12 |
| Feb 12 2021 |
4018 |
443.21 |
| Feb 05 2021 |
3141 |
460.27 |
| Feb 05 2021 |
1590 |
454.12 |
| Feb 05 2021 |
2378 |
428.97 |
| Feb 05 2021 |
4222 |
443.21 |
| Jan 29 2021 |
3217 |
460.27 |
| Jan 29 2021 |
1598 |
454.12 |
| Jan 29 2021 |
2441 |
428.97 |
| Jan 29 2021 |
4337 |
443.21 |
| Jan 22 2021 |
2516 |
428.97 |
| Jan 22 2021 |
1604 |
454.12 |
| Jan 22 2021 |
3278 |
460.27 |
| Jan 22 2021 |
4434 |
443.21 |
| Jan 15 2021 |
1604 |
454.12 |
| Jan 15 2021 |
3392 |
460.27 |
| Jan 15 2021 |
2516 |
428.97 |
| Jan 15 2021 |
4512 |
443.21 |
| Jan 08 2021 |
1604 |
454.12 |
| Jan 08 2021 |
3392 |
460.27 |
| Jan 08 2021 |
2516 |
428.97 |
| Jan 08 2021 |
4496 |
443.21 |
| Jan 01 2021 |
3372 |
460.27 |
| Jan 01 2021 |
1604 |
454.12 |
| Jan 01 2021 |
2516 |
428.97 |
| Jan 01 2021 |
4467 |
443.21 |
| Dec 25 2020 |
2516 |
428.97 |
| Dec 25 2020 |
1604 |
454.12 |
| Dec 25 2020 |
3372 |
460.27 |
| Dec 25 2020 |
4467 |
443.21 |
| Dec 18 2020 |
3372 |
460.27 |
| Dec 18 2020 |
1568 |
454.12 |
| Dec 18 2020 |
2516 |
428.97 |
| Dec 18 2020 |
4467 |
443.21 |
| Dec 11 2020 |
1568 |
454.12 |
| Dec 11 2020 |
3372 |
460.27 |
| Dec 11 2020 |
2516 |
428.97 |
| Dec 11 2020 |
4457 |
443.21 |
| Dec 04 2020 |
3338 |
460.27 |
| Dec 04 2020 |
1568 |
454.12 |
| Dec 04 2020 |
2516 |
428.97 |
| Dec 04 2020 |
4428 |
443.21 |
| Nov 27 2020 |
3338 |
460.27 |
| Nov 27 2020 |
1568 |
454.12 |
| Nov 27 2020 |
2516 |
428.97 |
| Nov 27 2020 |
4428 |
443.21 |
| Nov 20 2020 |
3338 |
460.27 |
| Nov 20 2020 |
1568 |
454.12 |
| Nov 20 2020 |
2516 |
428.97 |
| Nov 20 2020 |
4428 |
443.21 |
| Nov 13 2020 |
1568 |
454.12 |
| Nov 13 2020 |
3338 |
460.27 |
| Nov 13 2020 |
2516 |
428.97 |
| Nov 13 2020 |
4428 |
443.21 |
| Nov 06 2020 |
2516 |
428.97 |
| Nov 06 2020 |
3338 |
460.27 |
| Nov 06 2020 |
1568 |
454.12 |
| Nov 06 2020 |
4496 |
443.21 |
| Oct 30 2020 |
1552 |
454.12 |
| Oct 30 2020 |
3334 |
460.27 |
| Oct 30 2020 |
2511 |
428.97 |
| Oct 30 2020 |
4442 |
443.21 |
| Oct 23 2020 |
3334 |
460.27 |
| Oct 23 2020 |
1546 |
454.12 |
| Oct 23 2020 |
2419 |
428.97 |
| Oct 23 2020 |
4398 |
443.21 |
| Oct 16 2020 |
2426 |
428.97 |
| Oct 16 2020 |
3311 |
460.27 |
| Oct 16 2020 |
1482 |
454.12 |
| Oct 16 2020 |
4378 |
443.21 |
| Oct 09 2020 |
3280 |
460.27 |
| Oct 09 2020 |
1482 |
454.12 |
| Oct 09 2020 |
2431 |
428.97 |
| Oct 09 2020 |
4351 |
443.21 |
| Oct 02 2020 |
2323 |
428.97 |
| Oct 02 2020 |
3073 |
460.27 |
| Oct 02 2020 |
1441 |
454.12 |
| Oct 02 2020 |
4124 |
443.21 |
| Sep 25 2020 |
2294 |
428.97 |
| Sep 25 2020 |
3122 |
460.27 |
| Sep 25 2020 |
1298 |
454.12 |
| Sep 25 2020 |
4158 |
443.21 |
| Sep 18 2020 |
3143 |
460.27 |
| Sep 18 2020 |
1325 |
454.12 |
| Sep 18 2020 |
2300 |
428.97 |
| Sep 18 2020 |
4175 |
443.21 |
| Sep 11 2020 |
1195 |
454.12 |
| Sep 11 2020 |
3192 |
460.27 |
| Sep 11 2020 |
2175 |
428.97 |
| Sep 11 2020 |
3981 |
443.21 |
| Sep 04 2020 |
3414 |
460.27 |
| Sep 04 2020 |
1237 |
454.12 |
| Sep 04 2020 |
2507 |
428.97 |
| Sep 04 2020 |
4466 |
443.21 |
| Aug 28 2020 |
2710 |
428.97 |
| Aug 28 2020 |
3768 |
460.27 |
| Aug 28 2020 |
1547 |
454.12 |
| Aug 28 2020 |
4821 |
443.21 |
| Aug 21 2020 |
1551 |
454.12 |
| Aug 21 2020 |
4048 |
460.27 |
| Aug 21 2020 |
2882 |
428.97 |
| Aug 21 2020 |
5231 |
443.21 |
| Aug 14 2020 |
1725 |
454.12 |
| Aug 14 2020 |
4201 |
460.27 |
| Aug 14 2020 |
2957 |
428.97 |
| Aug 14 2020 |
5392 |
443.21 |
| Aug 07 2020 |
3213 |
428.97 |
| Aug 07 2020 |
1890 |
454.12 |
| Aug 07 2020 |
4240 |
452.84 |
| Aug 07 2020 |
5542 |
439.3 |
| Jul 31 2020 |
3758 |
435.27 |
| Jul 31 2020 |
2005 |
454.12 |
| Jul 31 2020 |
3409 |
428.97 |
| Jul 31 2020 |
4710 |
422.9 |
| Jul 24 2020 |
4077 |
435.27 |
| Jul 24 2020 |
2023 |
454.12 |
| Jul 24 2020 |
3553 |
428.97 |
| Jul 24 2020 |
5033 |
422.9 |
| Jul 17 2020 |
2092 |
454.12 |
| Jul 17 2020 |
4432 |
435.27 |
| Jul 17 2020 |
3625 |
425.04 |
| Jul 17 2020 |
4613 |
414.28 |
| Jul 10 2020 |
3771 |
425.04 |
| Jul 10 2020 |
4600 |
432.11 |
| Jul 10 2020 |
2303 |
454.12 |
| Jul 10 2020 |
4319 |
407.25 |
| Jul 03 2020 |
3566 |
414.94 |
| Jul 03 2020 |
2356 |
454.12 |
| Jul 03 2020 |
3845 |
425.04 |
| Jul 03 2020 |
4274 |
406.15 |
| Jun 26 2020 |
2556 |
454.12 |
| Jun 26 2020 |
3832 |
414.94 |
| Jun 26 2020 |
4059 |
425.04 |
| Jun 26 2020 |
4561 |
406.15 |
| Jun 19 2020 |
2627 |
454.12 |
| Jun 19 2020 |
3968 |
414.94 |
| Jun 19 2020 |
4174 |
425.04 |
| Jun 19 2020 |
4769 |
406.15 |
| Jun 12 2020 |
4105 |
414.94 |
| Jun 12 2020 |
2725 |
454.12 |
| Jun 12 2020 |
4339 |
425.04 |
| Jun 12 2020 |
4905 |
406.15 |
| Jun 05 2020 |
4245 |
414.94 |
| Jun 05 2020 |
2838 |
454.12 |
| Jun 05 2020 |
4416 |
425.04 |
| Jun 05 2020 |
5063 |
406.15 |
| May 29 2020 |
3031 |
454.12 |
| May 29 2020 |
4423 |
414.94 |
| May 29 2020 |
4574 |
425.04 |
| May 29 2020 |
5235 |
406.15 |
| May 22 2020 |
4590 |
422.38 |
| May 22 2020 |
4614 |
414.94 |
| May 22 2020 |
3332 |
461.21 |
| May 22 2020 |
5458 |
406.15 |
| May 15 2020 |
3785 |
461.21 |
| May 15 2020 |
4747 |
414.94 |
| May 15 2020 |
4803 |
422.38 |
| May 15 2020 |
5688 |
406.15 |
| May 08 2020 |
4852 |
414.94 |
| May 08 2020 |
3681 |
453.49 |
| May 08 2020 |
4506 |
416.89 |
| May 08 2020 |
5826 |
406.15 |
| May 01 2020 |
4783 |
416.89 |
| May 01 2020 |
5130 |
414.94 |
| May 01 2020 |
4073 |
453.49 |
| May 01 2020 |
6205 |
406.15 |
| Apr 24 2020 |
5307 |
414.94 |
| Apr 24 2020 |
4147 |
453.49 |
| Apr 24 2020 |
4972 |
416.89 |
| Apr 24 2020 |
6556 |
406.15 |
| Apr 17 2020 |
5188 |
416.85 |
| Apr 17 2020 |
5338 |
414.94 |
| Apr 17 2020 |
4155 |
453.49 |
| Apr 17 2020 |
6729 |
406.15 |
| Apr 10 2020 |
5353 |
416.85 |
| Apr 10 2020 |
5442 |
414.94 |
| Apr 10 2020 |
4249 |
453.49 |
| Apr 10 2020 |
6889 |
406.15 |
| Apr 03 2020 |
4529 |
453.49 |
| Apr 03 2020 |
5592 |
414.94 |
| Apr 03 2020 |
5583 |
416.85 |
| Apr 03 2020 |
7098 |
406.15 |
| Mar 27 2020 |
4834 |
453.49 |
| Mar 27 2020 |
5718 |
414.94 |
| Mar 27 2020 |
5814 |
416.85 |
| Mar 27 2020 |
7342 |
406.15 |
| Mar 20 2020 |
4917 |
453.49 |
| Mar 20 2020 |
5800 |
414.94 |
| Mar 20 2020 |
5923 |
416.85 |
| Mar 20 2020 |
7450 |
406.15 |
| Mar 13 2020 |
7809 |
435.38 |
| Mar 13 2020 |
4831 |
453.17 |
| Mar 13 2020 |
5842 |
414.94 |
| Mar 13 2020 |
8194 |
411.64 |
| Mar 06 2020 |
5879 |
414.94 |
| Mar 06 2020 |
4904 |
453.17 |
| Mar 06 2020 |
7947 |
435.38 |
| Mar 06 2020 |
8261 |
411.64 |
| Feb 28 2020 |
5869 |
414.94 |
| Feb 28 2020 |
5087 |
453.17 |
| Feb 28 2020 |
8019 |
435.38 |
| Feb 28 2020 |
8307 |
411.64 |
| Feb 21 2020 |
7873 |
435.38 |
| Feb 21 2020 |
4909 |
453.17 |
| Feb 21 2020 |
5791 |
414.94 |
| Feb 21 2020 |
8219 |
411.64 |
| Feb 14 2020 |
5809 |
414.94 |
| Feb 14 2020 |
4977 |
453.17 |
| Feb 14 2020 |
7907 |
435.38 |
| Feb 14 2020 |
8250 |
411.64 |
| Feb 07 2020 |
5044 |
453.17 |
| Feb 07 2020 |
5755 |
414.94 |
| Feb 07 2020 |
7884 |
435.38 |
| Feb 07 2020 |
8206 |
411.64 |
| Jan 31 2020 |
5051 |
453.17 |
| Jan 31 2020 |
5774 |
414.94 |
| Jan 31 2020 |
7933 |
435.38 |
| Jan 31 2020 |
8229 |
411.64 |
| Jan 24 2020 |
7920 |
435.38 |
| Jan 24 2020 |
5048 |
453.17 |
| Jan 24 2020 |
5790 |
414.94 |
| Jan 24 2020 |
8226 |
411.64 |
| Jan 17 2020 |
5048 |
453.17 |
| Jan 17 2020 |
5766 |
414.94 |
| Jan 17 2020 |
7921 |
435.38 |
| Jan 17 2020 |
8186 |
411.64 |
| Jan 10 2020 |
5763 |
414.94 |
| Jan 10 2020 |
5048 |
453.17 |
| Jan 10 2020 |
7921 |
435.38 |
| Jan 10 2020 |
8184 |
411.64 |
| Jan 03 2020 |
5049 |
453.17 |
| Jan 03 2020 |
5769 |
414.94 |
| Jan 03 2020 |
7923 |
435.38 |
| Jan 03 2020 |
8191 |
411.64 |
| Dec 27 2019 |
5067 |
453.17 |
| Dec 27 2019 |
5766 |
414.94 |
| Dec 27 2019 |
7923 |
435.38 |
| Dec 27 2019 |
8189 |
411.64 |
| Dec 20 2019 |
5766 |
414.94 |
| Dec 20 2019 |
5067 |
453.17 |
| Dec 20 2019 |
7923 |
435.38 |
| Dec 20 2019 |
8189 |
411.64 |
| Dec 13 2019 |
5067 |
453.17 |
| Dec 13 2019 |
5766 |
414.94 |
| Dec 13 2019 |
7923 |
435.38 |
| Dec 13 2019 |
8189 |
411.64 |
| Dec 06 2019 |
7923 |
435.38 |
| Dec 06 2019 |
5756 |
414.94 |
| Dec 06 2019 |
5067 |
453.17 |
| Dec 06 2019 |
8186 |
411.64 |
| Nov 29 2019 |
5744 |
414.94 |
| Nov 29 2019 |
5067 |
453.17 |
| Nov 29 2019 |
7923 |
435.38 |
| Nov 29 2019 |
8192 |
411.64 |
| Nov 22 2019 |
5067 |
453.17 |
| Nov 22 2019 |
5744 |
414.94 |
| Nov 22 2019 |
7923 |
435.38 |
| Nov 22 2019 |
8192 |
411.64 |
| Nov 15 2019 |
7923 |
435.38 |
| Nov 15 2019 |
5067 |
453.17 |
| Nov 15 2019 |
5745 |
414.94 |
| Nov 15 2019 |
8196 |
411.64 |
| Nov 08 2019 |
5747 |
414.94 |
| Nov 08 2019 |
5067 |
453.17 |
| Nov 08 2019 |
7907 |
435.38 |
| Nov 08 2019 |
8164 |
411.64 |
| Nov 01 2019 |
7743 |
435.38 |
| Nov 01 2019 |
5745 |
414.94 |
| Nov 01 2019 |
5067 |
453.17 |
| Nov 01 2019 |
8054 |
411.64 |
| Oct 25 2019 |
7743 |
435.38 |
| Oct 25 2019 |
5757 |
414.94 |
| Oct 25 2019 |
5068 |
453.17 |
| Oct 25 2019 |
8066 |
411.64 |
| Oct 18 2019 |
5068 |
453.17 |
| Oct 18 2019 |
5757 |
414.94 |
| Oct 18 2019 |
7774 |
435.38 |
| Oct 18 2019 |
8074 |
411.64 |
| Oct 11 2019 |
5072 |
453.17 |
| Oct 11 2019 |
5756 |
414.94 |
| Oct 11 2019 |
7762 |
435.38 |
| Oct 11 2019 |
8074 |
411.64 |
| Oct 04 2019 |
5764 |
414.94 |
| Oct 04 2019 |
5067 |
453.17 |
| Oct 04 2019 |
7748 |
435.38 |
| Oct 04 2019 |
8069 |
411.64 |
| Sep 27 2019 |
7749 |
435.38 |
| Sep 27 2019 |
5757 |
414.94 |
| Sep 27 2019 |
5067 |
453.17 |
| Sep 27 2019 |
8148 |
411.64 |
| Sep 20 2019 |
5764 |
414.94 |
| Sep 20 2019 |
5119 |
453.17 |
| Sep 20 2019 |
7738 |
435.38 |
| Sep 20 2019 |
8156 |
411.64 |
| Sep 13 2019 |
5730 |
414.94 |
| Sep 13 2019 |
5189 |
453.17 |
| Sep 13 2019 |
7789 |
435.38 |
| Sep 13 2019 |
8174 |
411.64 |
| Sep 06 2019 |
7960 |
435.38 |
| Sep 06 2019 |
5197 |
453.17 |
| Sep 06 2019 |
5728 |
414.94 |
| Sep 06 2019 |
8301 |
411.64 |
| Aug 30 2019 |
5797 |
414.94 |
| Aug 30 2019 |
5255 |
453.17 |
| Aug 30 2019 |
8030 |
435.38 |
| Aug 30 2019 |
8361 |
411.64 |
| Aug 23 2019 |
5328 |
453.17 |
| Aug 23 2019 |
5842 |
414.94 |
| Aug 23 2019 |
8132 |
435.38 |
| Aug 23 2019 |
8446 |
411.64 |
| Aug 16 2019 |
5870 |
414.94 |
| Aug 16 2019 |
5374 |
453.17 |
| Aug 16 2019 |
8122 |
435.38 |
| Aug 16 2019 |
8459 |
411.64 |
| Aug 09 2019 |
8136 |
435.38 |
| Aug 09 2019 |
5941 |
415.73 |
| Aug 09 2019 |
5379 |
453.17 |
| Aug 09 2019 |
8131 |
408.88 |
| Aug 02 2019 |
5430 |
453.17 |
| Aug 02 2019 |
7174 |
428.13 |
| Aug 02 2019 |
8212 |
435.38 |
| Aug 02 2019 |
8507 |
411.36 |
| Jul 26 2019 |
7250 |
428.13 |
| Jul 26 2019 |
5445 |
453.17 |
| Jul 26 2019 |
8225 |
435.38 |
| Jul 26 2019 |
8597 |
411.36 |
| Jul 19 2019 |
7255 |
428.13 |
| Jul 19 2019 |
5509 |
453.17 |
| Jul 19 2019 |
10130 |
452.75 |
| Jul 19 2019 |
8884 |
413.55 |
| Jul 12 2019 |
7976 |
433.64 |
| Jul 12 2019 |
5505 |
453.17 |
| Jul 12 2019 |
10140 |
452.75 |
| Jul 12 2019 |
9526 |
417.19 |
| Jul 05 2019 |
10126 |
451.57 |
| Jul 05 2019 |
5533 |
453.17 |
| Jul 05 2019 |
10330 |
452.75 |
| Jul 05 2019 |
11198 |
427.71 |
| Jun 28 2019 |
10219 |
451.57 |
| Jun 28 2019 |
5616 |
453.17 |
| Jun 28 2019 |
10400 |
452.75 |
| Jun 28 2019 |
11371 |
427.71 |
| Jun 21 2019 |
10384 |
452.75 |
| Jun 21 2019 |
10180 |
451.57 |
| Jun 21 2019 |
5571 |
453.17 |
| Jun 21 2019 |
11260 |
427.71 |
| Jun 14 2019 |
10349 |
451.57 |
| Jun 14 2019 |
5477 |
453.17 |
| Jun 14 2019 |
10386 |
452.75 |
| Jun 14 2019 |
11346 |
427.71 |
| Jun 07 2019 |
12850 |
474.17 |
| Jun 07 2019 |
5536 |
453.17 |
| Jun 07 2019 |
10469 |
452.75 |
| Jun 07 2019 |
11568 |
428.28 |
| May 31 2019 |
10425 |
452.75 |
| May 31 2019 |
12812 |
474.17 |
| May 31 2019 |
5626 |
453.17 |
| May 31 2019 |
11598 |
428.28 |
| May 24 2019 |
12802 |
474.17 |
| May 24 2019 |
4950 |
438.04 |
| May 24 2019 |
12840 |
477.87 |
| May 24 2019 |
13505 |
441.16 |
| May 17 2019 |
14622 |
498.6 |
| May 17 2019 |
13746 |
483.3 |
| May 17 2019 |
16780 |
464.72 |
| May 10 2019 |
14734 |
498.6 |
| May 10 2019 |
13719 |
483.3 |
| May 10 2019 |
16719 |
464.72 |
| May 03 2019 |
15465 |
502.28 |
| May 03 2019 |
14781 |
498.6 |
| May 03 2019 |
19839 |
487.79 |
| Apr 26 2019 |
19469 |
560 |
| Apr 26 2019 |
15578 |
506.13 |
| Apr 26 2019 |
23030 |
519.6 |
| Apr 19 2019 |
19639 |
560 |
| Apr 19 2019 |
16781 |
522 |
| Apr 19 2019 |
24537 |
534.67 |
| Apr 18 2019 |
16789 |
522 |
| Apr 18 2019 |
19670 |
560 |
| Apr 12 2019 |
19878 |
560 |
| Apr 12 2019 |
16811 |
522 |
| Apr 12 2019 |
24614 |
534.67 |
| Apr 05 2019 |
19465 |
560 |
| Apr 05 2019 |
16175 |
522 |
| Apr 05 2019 |
23963 |
534.67 |
| Mar 29 2019 |
19232 |
560 |
| Mar 29 2019 |
16033 |
522 |
| Mar 29 2019 |
23739 |
534.67 |
| Mar 22 2019 |
16820 |
540 |
| Mar 22 2019 |
18881 |
560 |
| Mar 22 2019 |
24709 |
550 |
| Mar 15 2019 |
18746 |
560 |
| Mar 15 2019 |
16926 |
540 |
| Mar 15 2019 |
24621 |
550 |
| Mar 08 2019 |
18582 |
560 |
| Mar 08 2019 |
16613 |
540 |
| Mar 08 2019 |
24260 |
550 |
| Mar 01 2019 |
18607 |
560 |
| Mar 01 2019 |
16725 |
540 |
| Mar 01 2019 |
24374 |
550 |
