| Apr 19 2024 |
3724 |
386.75 |
| Apr 19 2024 |
7411 |
434.27 |
| Apr 19 2024 |
10541 |
422.39 |
| Apr 17 2024 |
3731 |
386.75 |
| Apr 17 2024 |
7370 |
434.27 |
| Apr 17 2024 |
10484 |
422.39 |
| Apr 10 2024 |
3755 |
386.75 |
| Apr 10 2024 |
7370 |
434.27 |
| Apr 10 2024 |
10455 |
422.39 |
| Apr 03 2024 |
3694 |
386.75 |
| Apr 03 2024 |
7354 |
434.27 |
| Apr 03 2024 |
10452 |
422.39 |
| Mar 27 2024 |
3731 |
386.75 |
| Mar 27 2024 |
7314 |
434.27 |
| Mar 27 2024 |
10465 |
422.39 |
| Mar 21 2024 |
3699 |
386.75 |
| Mar 21 2024 |
7348 |
434.27 |
| Mar 21 2024 |
10483 |
422.39 |
| Mar 14 2024 |
3705 |
386.75 |
| Mar 14 2024 |
7318 |
434.27 |
| Mar 14 2024 |
10369 |
422.39 |
| Mar 07 2024 |
3703 |
386.75 |
| Mar 07 2024 |
7360 |
434.27 |
| Mar 07 2024 |
10395 |
422.39 |
| Feb 29 2024 |
3700 |
386.75 |
| Feb 29 2024 |
7238 |
430.49 |
| Feb 29 2024 |
10435 |
421.74 |
| Feb 22 2024 |
7200 |
430.49 |
| Feb 22 2024 |
10922 |
430.49 |
| Feb 15 2024 |
1506 |
330.46 |
| Feb 15 2024 |
7222 |
430.49 |
| Feb 15 2024 |
9718 |
410.48 |
| Feb 08 2024 |
1484 |
330.46 |
| Feb 08 2024 |
7224 |
430.49 |
| Feb 08 2024 |
9681 |
410.48 |
| Feb 01 2024 |
1446 |
330.46 |
| Feb 01 2024 |
7263 |
430.49 |
| Feb 01 2024 |
9564 |
410.48 |
| Jan 25 2024 |
1421 |
330.46 |
| Jan 25 2024 |
7272 |
430.49 |
| Jan 25 2024 |
9552 |
410.48 |
| Jan 18 2024 |
1421 |
330.46 |
| Jan 18 2024 |
7275 |
430.49 |
| Jan 18 2024 |
9552 |
410.48 |
| Jan 11 2024 |
1421 |
330.46 |
| Jan 11 2024 |
7276 |
430.49 |
| Jan 11 2024 |
9556 |
410.48 |
| Jan 04 2024 |
1421 |
330.46 |
| Jan 04 2024 |
7277 |
430.49 |
| Jan 04 2024 |
9549 |
410.48 |
| Dec 28 2023 |
1421 |
330.46 |
| Dec 28 2023 |
7280 |
430.49 |
| Dec 28 2023 |
9545 |
410.48 |
| Dec 21 2023 |
1421 |
330.46 |
| Dec 21 2023 |
7280 |
430.49 |
| Dec 21 2023 |
9545 |
410.48 |
| Dec 14 2023 |
1421 |
330.46 |
| Dec 14 2023 |
7279 |
430.49 |
| Dec 14 2023 |
9543 |
410.48 |
| Dec 07 2023 |
1421 |
330.46 |
| Dec 07 2023 |
7279 |
430.49 |
| Dec 07 2023 |
9544 |
410.48 |
| Nov 30 2023 |
1426 |
330.46 |
| Nov 30 2023 |
7275 |
430.49 |
| Nov 30 2023 |
9541 |
410.48 |
| Nov 23 2023 |
1426 |
330.46 |
| Nov 23 2023 |
7274 |
430.49 |
| Nov 23 2023 |
9538 |
410.48 |
| Nov 16 2023 |
1426 |
330.46 |
| Nov 16 2023 |
7272 |
430.49 |
| Nov 16 2023 |
9531 |
410.48 |
| Nov 09 2023 |
1433 |
330.46 |
| Nov 09 2023 |
7270 |
430.49 |
| Nov 09 2023 |
9522 |
410.48 |
| Nov 02 2023 |
1432 |
330.46 |
| Nov 02 2023 |
7270 |
430.49 |
| Nov 02 2023 |
9522 |
410.48 |
| Oct 26 2023 |
1421 |
330.46 |
| Oct 26 2023 |
7293 |
430.49 |
| Oct 26 2023 |
9489 |
410.48 |
| Oct 19 2023 |
1420 |
330.46 |
| Oct 19 2023 |
7293 |
430.49 |
| Oct 19 2023 |
9448 |
410.48 |
| Oct 12 2023 |
1420 |
330.46 |
| Oct 12 2023 |
7301 |
430.49 |
| Oct 12 2023 |
9445 |
410.48 |
| Oct 05 2023 |
1407 |
330.46 |
| Oct 05 2023 |
7302 |
430.49 |
| Oct 05 2023 |
9314 |
410.48 |
| Sep 28 2023 |
1411 |
330.46 |
| Sep 28 2023 |
7302 |
430.49 |
| Sep 28 2023 |
9424 |
410.48 |
| Sep 21 2023 |
1408 |
330.46 |
| Sep 21 2023 |
7300 |
430.49 |
| Sep 21 2023 |
9411 |
410.48 |
| Sep 14 2023 |
1425 |
330.46 |
| Sep 14 2023 |
7312 |
430.49 |
| Sep 14 2023 |
9448 |
410.48 |
| Sep 07 2023 |
1435 |
330.46 |
| Sep 07 2023 |
7327 |
430.49 |
| Sep 07 2023 |
9475 |
410.48 |
| Aug 31 2023 |
1429 |
330.46 |
| Aug 31 2023 |
7397 |
430.49 |
| Aug 31 2023 |
9513 |
410.48 |
| Aug 24 2023 |
1440 |
330.46 |
| Aug 24 2023 |
7355 |
430.49 |
| Aug 24 2023 |
9421 |
410.48 |
| Aug 17 2023 |
1449 |
330.46 |
| Aug 17 2023 |
7379 |
430.49 |
| Aug 17 2023 |
9471 |
410.48 |
| Aug 10 2023 |
1462 |
330.46 |
| Aug 10 2023 |
7807 |
443.4 |
| Aug 10 2023 |
9754 |
415.16 |
| Aug 03 2023 |
1449 |
330.46 |
| Aug 03 2023 |
7767 |
443.4 |
| Aug 03 2023 |
9724 |
415.16 |
| Jul 27 2023 |
1463 |
330.46 |
| Jul 27 2023 |
7764 |
443.4 |
| Jul 27 2023 |
9714 |
415.16 |
| Jul 20 2023 |
1500 |
330.46 |
| Jul 20 2023 |
7821 |
443.4 |
| Jul 20 2023 |
9671 |
415.16 |
| Jul 13 2023 |
1513 |
330.46 |
| Jul 13 2023 |
7822 |
443.4 |
| Jul 13 2023 |
9691 |
415.16 |
| Jul 06 2023 |
1513 |
330.46 |
| Jul 06 2023 |
7838 |
443.4 |
| Jul 06 2023 |
9690 |
415.16 |
| Jun 29 2023 |
1515 |
330.46 |
| Jun 29 2023 |
7788 |
443.4 |
| Jun 29 2023 |
9666 |
415.16 |
| Jun 22 2023 |
1507 |
330.46 |
| Jun 22 2023 |
7777 |
443.4 |
| Jun 22 2023 |
9626 |
415.16 |
| Jun 15 2023 |
1445 |
330.46 |
| Jun 15 2023 |
7819 |
443.4 |
| Jun 15 2023 |
9675 |
415.16 |
| Jun 08 2023 |
1458 |
330.46 |
| Jun 08 2023 |
7829 |
443.4 |
| Jun 08 2023 |
9735 |
415.16 |
| Jun 01 2023 |
1442 |
330.46 |
| Jun 01 2023 |
7716 |
443.4 |
| Jun 01 2023 |
9741 |
415.16 |
| May 25 2023 |
1458 |
330.46 |
| May 25 2023 |
7655 |
443.4 |
| May 25 2023 |
9650 |
415.16 |
| May 18 2023 |
1429 |
330.46 |
| May 18 2023 |
7574 |
443.4 |
| May 18 2023 |
9609 |
415.16 |
| May 11 2023 |
1441 |
330.46 |
| May 11 2023 |
7486 |
441.26 |
| May 11 2023 |
9503 |
413.56 |
| May 04 2023 |
1403 |
330.46 |
| May 04 2023 |
4783 |
434.51 |
| May 04 2023 |
8554 |
399.83 |
| Apr 27 2023 |
1414 |
330.46 |
| Apr 27 2023 |
4771 |
434.51 |
| Apr 27 2023 |
8472 |
399.83 |
| Apr 20 2023 |
1314 |
330.46 |
| Apr 20 2023 |
4766 |
434.51 |
| Apr 20 2023 |
8414 |
399.83 |
| Apr 13 2023 |
1325 |
330.46 |
| Apr 13 2023 |
4749 |
434.51 |
| Apr 13 2023 |
8375 |
399.83 |
| Apr 06 2023 |
1304 |
330.46 |
| Apr 06 2023 |
4758 |
434.51 |
| Apr 06 2023 |
8335 |
399.83 |
| Mar 30 2023 |
1270 |
330.46 |
| Mar 30 2023 |
4732 |
434.51 |
| Mar 30 2023 |
8297 |
399.83 |
| Mar 23 2023 |
1301 |
330.46 |
| Mar 23 2023 |
4746 |
434.51 |
| Mar 23 2023 |
8253 |
399.83 |
| Mar 16 2023 |
1297 |
330.46 |
| Mar 16 2023 |
4705 |
434.51 |
| Mar 16 2023 |
8213 |
399.83 |
| Mar 09 2023 |
1292 |
330.46 |
| Mar 09 2023 |
4088 |
419.12 |
| Mar 09 2023 |
3400 |
374.79 |
| Mar 02 2023 |
1293 |
330.46 |
| Mar 02 2023 |
4047 |
419.12 |
| Mar 02 2023 |
3393 |
374.79 |
| Feb 23 2023 |
1289 |
330.46 |
| Feb 23 2023 |
4043 |
419.12 |
| Feb 23 2023 |
3380 |
374.79 |
| Feb 16 2023 |
1284 |
330.46 |
| Feb 16 2023 |
4059 |
419.12 |
| Feb 16 2023 |
3391 |
374.79 |
| Feb 09 2023 |
1264 |
330.46 |
| Feb 09 2023 |
4059 |
419.12 |
| Feb 09 2023 |
3280 |
374.79 |
| Feb 02 2023 |
1251 |
330.46 |
| Feb 02 2023 |
4040 |
419.12 |
| Feb 02 2023 |
3251 |
374.79 |
| Jan 26 2023 |
1250 |
330.46 |
| Jan 26 2023 |
4031 |
419.12 |
| Jan 26 2023 |
3207 |
374.79 |
| Jan 19 2023 |
1250 |
330.46 |
| Jan 19 2023 |
4025 |
419.12 |
| Jan 19 2023 |
3195 |
374.79 |
| Jan 12 2023 |
1250 |
330.46 |
| Jan 12 2023 |
4017 |
419.12 |
| Jan 12 2023 |
3190 |
374.79 |
| Jan 05 2023 |
1250 |
330.46 |
| Jan 05 2023 |
4017 |
419.12 |
| Jan 05 2023 |
3202 |
374.79 |
| Dec 29 2022 |
1250 |
330.46 |
| Dec 29 2022 |
4018 |
419.12 |
| Dec 29 2022 |
3203 |
374.79 |
| Dec 22 2022 |
1250 |
330.46 |
| Dec 22 2022 |
4018 |
419.12 |
| Dec 22 2022 |
3203 |
374.79 |
| Dec 15 2022 |
1250 |
330.46 |
| Dec 15 2022 |
4017 |
419.12 |
| Dec 15 2022 |
3207 |
374.79 |
| Dec 08 2022 |
1250 |
330.46 |
| Dec 08 2022 |
4020 |
419.12 |
| Dec 08 2022 |
3209 |
374.79 |
| Dec 01 2022 |
1250 |
330.46 |
| Dec 01 2022 |
4020 |
419.12 |
| Dec 01 2022 |
3209 |
374.79 |
| Nov 24 2022 |
1250 |
330.46 |
| Nov 24 2022 |
4020 |
419.12 |
| Nov 24 2022 |
3209 |
374.79 |
| Nov 17 2022 |
1250 |
330.46 |
| Nov 17 2022 |
4015 |
419.12 |
| Nov 17 2022 |
3209 |
374.79 |
| Nov 10 2022 |
1250 |
330.46 |
| Nov 10 2022 |
4016 |
419.12 |
| Nov 10 2022 |
3209 |
374.79 |
| Nov 03 2022 |
1248 |
330.46 |
| Nov 03 2022 |
4015 |
419.12 |
| Nov 03 2022 |
3208 |
374.79 |
| Oct 27 2022 |
1248 |
330.46 |
| Oct 27 2022 |
4014 |
419.12 |
| Oct 27 2022 |
3209 |
374.79 |
| Oct 20 2022 |
1248 |
330.46 |
| Oct 20 2022 |
4015 |
419.12 |
| Oct 20 2022 |
3229 |
374.79 |
| Oct 13 2022 |
1245 |
330.46 |
| Oct 13 2022 |
4015 |
419.12 |
| Oct 13 2022 |
3209 |
374.79 |
| Oct 06 2022 |
1230 |
330.46 |
| Oct 06 2022 |
4026 |
419.12 |
| Oct 06 2022 |
3191 |
374.79 |
| Sep 29 2022 |
1218 |
330.46 |
| Sep 29 2022 |
4023 |
419.12 |
| Sep 29 2022 |
3176 |
374.79 |
| Sep 22 2022 |
1215 |
330.46 |
| Sep 22 2022 |
4013 |
419.12 |
| Sep 22 2022 |
3171 |
374.79 |
| Sep 15 2022 |
1213 |
330.46 |
| Sep 15 2022 |
4003 |
419.12 |
| Sep 15 2022 |
3186 |
374.79 |
| Sep 08 2022 |
1212 |
330.46 |
| Sep 08 2022 |
3992 |
419.12 |
| Sep 08 2022 |
3159 |
374.79 |
| Sep 01 2022 |
1203 |
330.46 |
| Sep 01 2022 |
3946 |
419.12 |
| Sep 01 2022 |
3158 |
374.79 |
| Aug 25 2022 |
1205 |
330.46 |
| Aug 25 2022 |
3926 |
419.12 |
| Aug 25 2022 |
3153 |
374.79 |
| Aug 18 2022 |
1210 |
330.46 |
| Aug 18 2022 |
3938 |
419.12 |
| Aug 18 2022 |
3165 |
374.79 |
| Aug 11 2022 |
1210 |
330.46 |
| Aug 11 2022 |
3938 |
419.12 |
| Aug 11 2022 |
3087 |
374.79 |
| Aug 04 2022 |
1192 |
330.46 |
| Aug 04 2022 |
3929 |
419.12 |
| Aug 04 2022 |
3074 |
374.79 |
| Jul 28 2022 |
1202 |
330.46 |
| Jul 28 2022 |
3869 |
419.12 |
| Jul 28 2022 |
3047 |
374.79 |
| Jul 21 2022 |
1187 |
330.46 |
| Jul 21 2022 |
3846 |
419.12 |
| Jul 21 2022 |
3040 |
374.79 |
| Jul 14 2022 |
1181 |
330.46 |
| Jul 14 2022 |
3839 |
419.12 |
| Jul 14 2022 |
3050 |
374.79 |
| Jul 07 2022 |
1179 |
330.46 |
| Jul 07 2022 |
3822 |
419.12 |
| Jul 07 2022 |
2970 |
374.79 |
| Jun 30 2022 |
1174 |
330.46 |
| Jun 30 2022 |
3827 |
419.12 |
| Jun 30 2022 |
2969 |
374.79 |
| Jun 23 2022 |
1173 |
330.46 |
| Jun 23 2022 |
3835 |
419.12 |
| Jun 23 2022 |
2965 |
374.79 |
| Jun 16 2022 |
1183 |
330.46 |
| Jun 16 2022 |
3831 |
419.12 |
| Jun 16 2022 |
2969 |
374.79 |
| Jun 09 2022 |
1152 |
330.46 |
| Jun 09 2022 |
3815 |
419.12 |
| Jun 09 2022 |
3019 |
374.79 |
| Jun 02 2022 |
1122 |
330.46 |
| Jun 02 2022 |
3788 |
419.12 |
| Jun 02 2022 |
3000 |
374.79 |
| May 26 2022 |
1097 |
330.46 |
| May 26 2022 |
3757 |
419.12 |
| May 26 2022 |
2988 |
374.79 |
| May 19 2022 |
1109 |
330.46 |
| May 19 2022 |
3680 |
419.12 |
| May 19 2022 |
2981 |
374.79 |
| May 12 2022 |
1109 |
330.46 |
| May 12 2022 |
3672 |
419.12 |
| May 12 2022 |
2955 |
374.79 |
| May 05 2022 |
1039 |
330.46 |
| May 05 2022 |
3622 |
419.12 |
| May 05 2022 |
2752 |
374.79 |
| Apr 28 2022 |
1130 |
330.46 |
| Apr 28 2022 |
3634 |
419.12 |
| Apr 28 2022 |
2940 |
374.79 |
| Apr 21 2022 |
1062 |
330.46 |
| Apr 21 2022 |
3517 |
419.12 |
| Apr 21 2022 |
2727 |
374.79 |
| Apr 14 2022 |
1062 |
330.46 |
| Apr 14 2022 |
3491 |
419.12 |
| Apr 14 2022 |
2745 |
374.79 |
| Apr 07 2022 |
1085 |
330.46 |
| Apr 07 2022 |
3484 |
419.12 |
| Apr 07 2022 |
2748 |
374.79 |
| Mar 31 2022 |
1087 |
330.46 |
| Mar 31 2022 |
3489 |
419.12 |
| Mar 31 2022 |
2676 |
374.79 |
| Mar 24 2022 |
1066 |
330.46 |
| Mar 24 2022 |
3453 |
419.12 |
| Mar 24 2022 |
2680 |
374.79 |
| Mar 17 2022 |
1066 |
330.46 |
| Mar 17 2022 |
3415 |
419.12 |
| Mar 17 2022 |
2678 |
374.79 |
| Mar 10 2022 |
1073 |
330.46 |
| Mar 10 2022 |
3406 |
419.12 |
| Mar 10 2022 |
2642 |
374.79 |
| Mar 03 2022 |
1007 |
330.46 |
| Mar 03 2022 |
1359 |
330.46 |
| Feb 17 2022 |
5542 |
490.57 |
| Feb 17 2022 |
4840 |
463.25 |
| Feb 17 2022 |
6651 |
476.91 |
| Feb 10 2022 |
5619 |
490.57 |
| Feb 10 2022 |
4871 |
463.25 |
| Feb 10 2022 |
6574 |
476.91 |
| Feb 03 2022 |
5733 |
490.57 |
| Feb 03 2022 |
4910 |
463.25 |
| Feb 03 2022 |
6655 |
476.91 |
| Jan 27 2022 |
5774 |
490.57 |
| Jan 27 2022 |
4909 |
463.25 |
| Jan 27 2022 |
6684 |
476.91 |
| Jan 20 2022 |
5819 |
490.57 |
| Jan 20 2022 |
4912 |
463.25 |
| Jan 20 2022 |
6699 |
476.91 |
| Jan 13 2022 |
5819 |
490.57 |
| Jan 13 2022 |
4915 |
463.25 |
| Jan 13 2022 |
6717 |
476.91 |
| Jan 06 2022 |
5819 |
490.57 |
| Jan 06 2022 |
4916 |
463.25 |
| Jan 06 2022 |
6718 |
476.91 |
| Dec 30 2021 |
5825 |
490.57 |
| Dec 30 2021 |
4919 |
463.25 |
| Dec 30 2021 |
6726 |
476.91 |
| Dec 23 2021 |
5825 |
490.57 |
| Dec 23 2021 |
4919 |
463.25 |
| Dec 23 2021 |
6726 |
476.91 |
| Dec 16 2021 |
5825 |
490.57 |
| Dec 16 2021 |
4919 |
463.25 |
| Dec 16 2021 |
6726 |
476.91 |
| Dec 09 2021 |
5825 |
490.57 |
| Dec 09 2021 |
4919 |
463.25 |
| Dec 09 2021 |
6726 |
476.91 |
| Dec 02 2021 |
5825 |
490.57 |
| Dec 02 2021 |
4916 |
463.25 |
| Dec 02 2021 |
6729 |
476.91 |
| Nov 25 2021 |
5825 |
490.57 |
| Nov 25 2021 |
4916 |
463.25 |
| Nov 25 2021 |
6729 |
476.91 |
| Nov 18 2021 |
5825 |
490.57 |
| Nov 18 2021 |
4917 |
463.25 |
| Nov 18 2021 |
6730 |
476.91 |
| Nov 11 2021 |
5826 |
490.57 |
| Nov 11 2021 |
4917 |
463.25 |
| Nov 11 2021 |
6731 |
476.91 |
| Nov 04 2021 |
5823 |
490.57 |
| Nov 04 2021 |
4917 |
463.25 |
| Nov 04 2021 |
6797 |
476.91 |
| Oct 28 2021 |
5823 |
490.57 |
| Oct 28 2021 |
4917 |
463.25 |
| Oct 28 2021 |
6797 |
476.91 |
| Oct 21 2021 |
5824 |
490.57 |
| Oct 21 2021 |
4917 |
463.25 |
| Oct 21 2021 |
6823 |
476.91 |
| Oct 14 2021 |
5830 |
490.57 |
| Oct 14 2021 |
4918 |
463.25 |
| Oct 14 2021 |
6829 |
476.91 |
| Oct 07 2021 |
5847 |
490.57 |
| Oct 07 2021 |
4918 |
463.25 |
| Oct 07 2021 |
6844 |
476.91 |
| Sep 30 2021 |
5867 |
490.57 |
| Sep 30 2021 |
4853 |
463.25 |
| Sep 30 2021 |
6792 |
476.91 |
| Sep 23 2021 |
5918 |
490.57 |
| Sep 23 2021 |
4785 |
463.25 |
| Sep 23 2021 |
6755 |
476.91 |
| Sep 16 2021 |
5851 |
490.57 |
| Sep 16 2021 |
4772 |
463.25 |
| Sep 16 2021 |
6709 |
476.91 |
| Sep 09 2021 |
5924 |
490.57 |
| Sep 09 2021 |
4733 |
463.25 |
| Sep 09 2021 |
6749 |
476.91 |
| Sep 02 2021 |
6051 |
490.57 |
| Sep 02 2021 |
4665 |
463.25 |
| Sep 02 2021 |
6890 |
476.91 |
| Aug 26 2021 |
6169 |
490.57 |
| Aug 26 2021 |
4703 |
463.25 |
| Aug 26 2021 |
6809 |
476.91 |
| Aug 19 2021 |
6291 |
490.57 |
| Aug 19 2021 |
4776 |
463.25 |
| Aug 19 2021 |
6958 |
476.91 |
| Aug 12 2021 |
6331 |
490.57 |
| Aug 12 2021 |
4795 |
463.25 |
| Aug 12 2021 |
7036 |
476.91 |
| Aug 05 2021 |
6472 |
490.57 |
| Aug 05 2021 |
5467 |
479.14 |
| Aug 05 2021 |
8046 |
482.95 |
| Jul 29 2021 |
6649 |
490.57 |
| Jul 29 2021 |
5451 |
479.14 |
| Jul 29 2021 |
8118 |
482.95 |
| Jul 22 2021 |
6633 |
490.57 |
| Jul 22 2021 |
5371 |
479.14 |
| Jul 22 2021 |
8058 |
482.95 |
| Jul 15 2021 |
6960 |
490.57 |
| Jul 15 2021 |
5328 |
479.14 |
| Jul 15 2021 |
8135 |
482.95 |
| Jul 08 2021 |
6978 |
490.57 |
| Jul 08 2021 |
5368 |
479.14 |
| Jul 08 2021 |
8291 |
482.95 |
| Jul 01 2021 |
7046 |
490.57 |
| Jul 01 2021 |
5338 |
479.14 |
| Jul 01 2021 |
8430 |
482.95 |
| Jun 24 2021 |
7071 |
490.57 |
| Jun 24 2021 |
5485 |
496.78 |
| Jun 24 2021 |
8999 |
495.23 |
| Jun 17 2021 |
7023 |
490.57 |
| Jun 17 2021 |
5481 |
496.78 |
| Jun 17 2021 |
9002 |
495.23 |
| Jun 10 2021 |
6936 |
490.57 |
| Jun 10 2021 |
5429 |
496.78 |
| Jun 10 2021 |
8883 |
495.23 |
| Jun 03 2021 |
8930 |
495.23 |
| May 27 2021 |
6867 |
490.57 |
| May 27 2021 |
5702 |
496.78 |
| May 27 2021 |
8867 |
495.23 |
| May 07 2021 |
18179 |
495.23 |
| Feb 19 2021 |
2725 |
463.25 |
| Feb 19 2021 |
3651 |
490.57 |
| Feb 19 2021 |
5093 |
476.91 |
| Feb 12 2021 |
3988 |
490.57 |
| Feb 12 2021 |
2969 |
463.25 |
| Feb 12 2021 |
5436 |
476.91 |
| Feb 05 2021 |
3214 |
463.25 |
| Feb 05 2021 |
4256 |
490.57 |
| Feb 05 2021 |
5760 |
476.91 |
| Jan 29 2021 |
3291 |
463.25 |
| Jan 29 2021 |
4398 |
490.57 |
| Jan 29 2021 |
5908 |
476.91 |
| Jan 22 2021 |
4533 |
490.57 |
| Jan 22 2021 |
3366 |
463.25 |
| Jan 22 2021 |
6045 |
476.91 |
| Jan 15 2021 |
3490 |
463.25 |
| Jan 15 2021 |
4533 |
490.57 |
| Jan 15 2021 |
6166 |
476.91 |
| Jan 08 2021 |
3490 |
463.25 |
| Jan 08 2021 |
4533 |
490.57 |
| Jan 08 2021 |
6144 |
476.91 |
| Jan 01 2021 |
3472 |
463.25 |
| Jan 01 2021 |
4533 |
490.57 |
| Jan 01 2021 |
6104 |
476.91 |
| Dec 25 2020 |
4533 |
490.57 |
| Dec 25 2020 |
3472 |
463.25 |
| Dec 25 2020 |
6104 |
476.91 |
| Dec 18 2020 |
3472 |
463.25 |
| Dec 18 2020 |
4533 |
490.57 |
| Dec 18 2020 |
6104 |
476.91 |
| Dec 11 2020 |
3472 |
463.25 |
| Dec 11 2020 |
4533 |
490.57 |
| Dec 11 2020 |
6090 |
476.91 |
| Dec 04 2020 |
3436 |
463.25 |
| Dec 04 2020 |
4533 |
490.57 |
| Dec 04 2020 |
6058 |
476.91 |
| Nov 27 2020 |
3436 |
463.25 |
| Nov 27 2020 |
4533 |
490.57 |
| Nov 27 2020 |
6058 |
476.91 |
| Nov 20 2020 |
3436 |
463.25 |
| Nov 20 2020 |
4533 |
490.57 |
| Nov 20 2020 |
6058 |
476.91 |
| Nov 13 2020 |
3436 |
463.25 |
| Nov 13 2020 |
4533 |
490.57 |
| Nov 13 2020 |
6058 |
476.91 |
| Nov 06 2020 |
4533 |
490.57 |
| Nov 06 2020 |
3436 |
463.25 |
| Nov 06 2020 |
6153 |
476.91 |
| Oct 30 2020 |
3432 |
463.25 |
| Oct 30 2020 |
4520 |
490.57 |
| Oct 30 2020 |
6095 |
476.91 |
| Oct 23 2020 |
3432 |
463.25 |
| Oct 23 2020 |
4363 |
490.57 |
| Oct 23 2020 |
6037 |
476.91 |
| Oct 16 2020 |
4418 |
490.57 |
| Oct 16 2020 |
3407 |
463.25 |
| Oct 16 2020 |
6051 |
476.91 |
| Oct 09 2020 |
3372 |
463.25 |
| Oct 09 2020 |
4411 |
490.57 |
| Oct 09 2020 |
6024 |
476.91 |
| Oct 02 2020 |
4317 |
490.57 |
| Oct 02 2020 |
3159 |
463.25 |
| Oct 02 2020 |
5743 |
476.91 |
| Sep 25 2020 |
4256 |
490.57 |
| Sep 25 2020 |
3206 |
463.25 |
| Sep 25 2020 |
5786 |
476.91 |
| Sep 18 2020 |
3228 |
463.25 |
| Sep 18 2020 |
4283 |
490.57 |
| Sep 18 2020 |
5810 |
476.91 |
| Sep 11 2020 |
3279 |
463.25 |
| Sep 11 2020 |
4132 |
490.57 |
| Sep 11 2020 |
5565 |
476.91 |
| Sep 04 2020 |
3502 |
463.25 |
| Sep 04 2020 |
4646 |
490.57 |
| Sep 04 2020 |
6195 |
476.91 |
| Aug 28 2020 |
5003 |
490.57 |
| Aug 28 2020 |
3871 |
463.25 |
| Aug 28 2020 |
6666 |
476.91 |
| Aug 21 2020 |
4164 |
463.25 |
| Aug 21 2020 |
5343 |
490.57 |
| Aug 21 2020 |
7199 |
476.91 |
| Aug 14 2020 |
4328 |
463.25 |
| Aug 14 2020 |
5533 |
490.57 |
| Aug 14 2020 |
7496 |
476.91 |
| Aug 07 2020 |
5970 |
490.57 |
| Aug 07 2020 |
5318 |
479.14 |
| Aug 07 2020 |
8442 |
482.95 |
| Jul 31 2020 |
5780 |
479.14 |
| Jul 31 2020 |
6353 |
490.57 |
| Jul 31 2020 |
8979 |
482.95 |
| Jul 24 2020 |
6255 |
479.14 |
| Jul 24 2020 |
6623 |
490.57 |
| Jul 24 2020 |
9555 |
482.95 |
| Jul 17 2020 |
6757 |
479.14 |
| Jul 17 2020 |
7076 |
490.57 |
| Jul 17 2020 |
9980 |
482.95 |
| Jul 10 2020 |
7397 |
490.57 |
| Jul 10 2020 |
7332 |
479.14 |
| Jul 10 2020 |
10561 |
482.95 |
| Jul 03 2020 |
7425 |
479.14 |
| Jul 03 2020 |
7593 |
490.57 |
| Jul 03 2020 |
10699 |
482.95 |
| Jun 26 2020 |
8953 |
496.78 |
| Jun 26 2020 |
7906 |
490.57 |
| Jun 26 2020 |
12223 |
495.23 |
| Jun 19 2020 |
9209 |
496.78 |
| Jun 19 2020 |
8108 |
490.57 |
| Jun 19 2020 |
12689 |
495.23 |
| Jun 12 2020 |
9535 |
496.78 |
| Jun 12 2020 |
8510 |
490.57 |
| Jun 12 2020 |
13131 |
495.23 |
| Jun 05 2020 |
9996 |
496.78 |
| Jun 05 2020 |
8691 |
490.57 |
| Jun 05 2020 |
13542 |
495.23 |
| May 29 2020 |
10360 |
496.78 |
| May 29 2020 |
8976 |
490.57 |
| May 29 2020 |
13975 |
495.23 |
| May 22 2020 |
9268 |
490.57 |
| May 22 2020 |
10761 |
496.78 |
| May 22 2020 |
14400 |
495.23 |
| May 15 2020 |
11001 |
496.78 |
| May 15 2020 |
9741 |
490.57 |
| May 15 2020 |
14856 |
495.23 |
| May 08 2020 |
11264 |
496.78 |
| May 08 2020 |
9973 |
490.57 |
| May 08 2020 |
15213 |
495.23 |
| May 01 2020 |
10490 |
490.57 |
| May 01 2020 |
11832 |
496.78 |
| May 01 2020 |
15900 |
495.23 |
| Apr 24 2020 |
12272 |
496.78 |
| Apr 24 2020 |
10926 |
490.57 |
| Apr 24 2020 |
17003 |
495.23 |
| Apr 17 2020 |
11300 |
490.57 |
| Apr 17 2020 |
12358 |
496.78 |
| Apr 17 2020 |
17357 |
495.23 |
| Apr 10 2020 |
10610 |
477.5 |
| Apr 10 2020 |
12640 |
496.78 |
| Apr 10 2020 |
17051 |
489.07 |
| Apr 03 2020 |
12925 |
496.78 |
| Apr 03 2020 |
11016 |
477.5 |
| Apr 03 2020 |
17491 |
489.07 |
| Mar 27 2020 |
14508 |
513.34 |
| Mar 27 2020 |
11392 |
477.5 |
| Mar 27 2020 |
17941 |
489.07 |
| Mar 20 2020 |
14724 |
513.34 |
| Mar 20 2020 |
10266 |
462.62 |
| Mar 20 2020 |
15671 |
469.23 |
| Mar 13 2020 |
10458 |
462.62 |
| Mar 13 2020 |
14829 |
513.34 |
| Mar 13 2020 |
15899 |
469.23 |
| Mar 06 2020 |
12872 |
488.31 |
| Mar 06 2020 |
10646 |
462.62 |
| Mar 06 2020 |
13148 |
447.86 |
| Feb 28 2020 |
12857 |
488.31 |
| Feb 28 2020 |
10680 |
462.62 |
| Feb 28 2020 |
13181 |
447.86 |
| Feb 21 2020 |
7328 |
429.41 |
| Feb 21 2020 |
13248 |
494.58 |
| Feb 21 2020 |
11224 |
434.29 |
| Feb 14 2020 |
13298 |
494.58 |
| Feb 14 2020 |
7354 |
429.41 |
| Feb 14 2020 |
11255 |
434.29 |
| Feb 07 2020 |
13225 |
494.58 |
| Feb 07 2020 |
7341 |
429.41 |
| Feb 07 2020 |
11159 |
434.29 |
| Jan 31 2020 |
13256 |
494.58 |
| Jan 31 2020 |
7388 |
429.41 |
| Jan 31 2020 |
11188 |
434.29 |
| Jan 24 2020 |
7373 |
429.41 |
| Jan 24 2020 |
13291 |
494.58 |
| Jan 24 2020 |
11181 |
434.29 |
| Jan 17 2020 |
13181 |
494.58 |
| Jan 17 2020 |
7377 |
429.41 |
| Jan 17 2020 |
11123 |
434.29 |
| Jan 10 2020 |
13178 |
494.58 |
| Jan 10 2020 |
7377 |
429.41 |
| Jan 10 2020 |
11124 |
434.29 |
| Jan 03 2020 |
13186 |
494.58 |
| Jan 03 2020 |
7379 |
429.41 |
| Jan 03 2020 |
11133 |
434.29 |
| Dec 27 2019 |
13180 |
494.58 |
| Dec 27 2019 |
7379 |
429.41 |
| Dec 27 2019 |
11130 |
434.29 |
| Dec 20 2019 |
13180 |
494.58 |
| Dec 20 2019 |
7379 |
429.41 |
| Dec 20 2019 |
11130 |
434.29 |
| Dec 13 2019 |
13181 |
494.58 |
| Dec 13 2019 |
7379 |
429.41 |
| Dec 13 2019 |
11131 |
434.29 |
| Dec 06 2019 |
7379 |
429.41 |
| Dec 06 2019 |
13162 |
494.58 |
| Dec 06 2019 |
11119 |
434.29 |
| Nov 29 2019 |
13121 |
494.58 |
| Nov 29 2019 |
7379 |
429.41 |
| Nov 29 2019 |
11123 |
434.29 |
| Nov 22 2019 |
13121 |
494.58 |
| Nov 22 2019 |
7379 |
429.41 |
| Nov 22 2019 |
11123 |
434.29 |
| Nov 15 2019 |
7379 |
429.41 |
| Nov 15 2019 |
13122 |
494.58 |
| Nov 15 2019 |
11128 |
434.29 |
| Nov 08 2019 |
13129 |
494.58 |
| Nov 08 2019 |
7361 |
429.41 |
| Nov 08 2019 |
11085 |
434.29 |
| Nov 01 2019 |
7209 |
429.41 |
| Nov 01 2019 |
13125 |
494.58 |
| Nov 01 2019 |
10940 |
434.29 |
| Oct 25 2019 |
7209 |
429.41 |
| Oct 25 2019 |
13142 |
494.58 |
| Oct 25 2019 |
10955 |
434.29 |
| Oct 18 2019 |
13142 |
494.58 |
| Oct 18 2019 |
7233 |
429.41 |
| Oct 18 2019 |
10969 |
434.29 |
| Oct 11 2019 |
13140 |
494.58 |
| Oct 11 2019 |
7222 |
429.41 |
| Oct 11 2019 |
10967 |
434.29 |
| Oct 04 2019 |
13159 |
494.58 |
| Oct 04 2019 |
7209 |
429.41 |
| Oct 04 2019 |
10958 |
434.29 |
| Sep 27 2019 |
7210 |
429.41 |
| Sep 27 2019 |
13159 |
494.58 |
| Sep 27 2019 |
11070 |
434.29 |
| Sep 20 2019 |
13174 |
494.58 |
| Sep 20 2019 |
7203 |
429.41 |
| Sep 20 2019 |
11069 |
434.29 |
| Sep 13 2019 |
13158 |
494.58 |
| Sep 13 2019 |
7244 |
429.41 |
| Sep 13 2019 |
11079 |
434.29 |
| Sep 06 2019 |
7403 |
429.41 |
| Sep 06 2019 |
13183 |
494.58 |
| Sep 06 2019 |
11262 |
434.29 |
| Aug 30 2019 |
13318 |
494.58 |
| Aug 30 2019 |
7463 |
429.41 |
| Aug 30 2019 |
11334 |
434.29 |
| Aug 23 2019 |
13420 |
494.58 |
| Aug 23 2019 |
7549 |
429.41 |
| Aug 23 2019 |
11465 |
434.29 |
| Aug 16 2019 |
13381 |
494.58 |
| Aug 16 2019 |
7541 |
429.41 |
| Aug 16 2019 |
11428 |
434.29 |
| Aug 09 2019 |
7560 |
429.41 |
| Aug 09 2019 |
13414 |
494.43 |
| Aug 09 2019 |
12527 |
441.7 |
| Aug 02 2019 |
13542 |
494.43 |
| Aug 02 2019 |
7638 |
429.41 |
| Aug 02 2019 |
12624 |
441.7 |
| Jul 26 2019 |
13608 |
494.43 |
| Jul 26 2019 |
7659 |
429.41 |
| Jul 26 2019 |
12690 |
441.7 |
| Jul 19 2019 |
13653 |
494.43 |
| Jul 19 2019 |
7784 |
429.41 |
| Jul 19 2019 |
12757 |
441.7 |
| Jul 12 2019 |
13850 |
494.43 |
| Jul 12 2019 |
7798 |
429.41 |
| Jul 12 2019 |
12903 |
441.7 |
| Jul 05 2019 |
14237 |
494.43 |
| Jul 05 2019 |
7976 |
429.41 |
| Jul 05 2019 |
13200 |
441.7 |
| Jun 28 2019 |
12639 |
475.61 |
| Jun 28 2019 |
8044 |
429.41 |
| Jun 28 2019 |
14212 |
447.89 |
| Jun 21 2019 |
8044 |
429.41 |
| Jun 21 2019 |
12625 |
475.61 |
| Jun 21 2019 |
14092 |
447.89 |
| Jun 14 2019 |
12798 |
475.61 |
| Jun 14 2019 |
8043 |
429.41 |
| Jun 14 2019 |
14208 |
447.89 |
| Jun 07 2019 |
12986 |
475.61 |
| Jun 07 2019 |
8113 |
429.41 |
| Jun 07 2019 |
14400 |
447.89 |
| May 31 2019 |
8099 |
429.41 |
| May 31 2019 |
12943 |
475.61 |
| May 31 2019 |
14366 |
447.89 |
| May 24 2019 |
12952 |
475.61 |
| May 24 2019 |
8074 |
429.41 |
| May 24 2019 |
14420 |
447.89 |
| May 17 2019 |
8107 |
429.41 |
| May 17 2019 |
13010 |
475.61 |
| May 17 2019 |
14428 |
447.89 |
| May 10 2019 |
8158 |
429.41 |
| May 10 2019 |
12992 |
475.61 |
| May 10 2019 |
14345 |
447.89 |
| May 03 2019 |
13023 |
475.61 |
| May 03 2019 |
8232 |
429.41 |
| May 03 2019 |
14420 |
447.89 |
| Apr 26 2019 |
13020 |
475.61 |
| Apr 26 2019 |
8300 |
429.41 |
| Apr 26 2019 |
14123 |
447.89 |
| Apr 19 2019 |
13168 |
475.61 |
| Apr 19 2019 |
8252 |
429.41 |
| Apr 19 2019 |
14072 |
447.89 |
| Apr 18 2019 |
8259 |
429.41 |
| Apr 18 2019 |
13188 |
475.61 |
| Apr 12 2019 |
13306 |
475.61 |
| Apr 12 2019 |
6517 |
411.9 |
| Apr 12 2019 |
13613 |
443.76 |
| Apr 05 2019 |
13033 |
475.61 |
| Apr 05 2019 |
6250 |
411.9 |
| Apr 05 2019 |
13202 |
443.76 |
| Mar 29 2019 |
4616 |
388.19 |
| Mar 29 2019 |
6192 |
411.9 |
| Mar 29 2019 |
7987 |
404 |
| Mar 22 2019 |
4333 |
390.95 |
| Mar 22 2019 |
4585 |
388.19 |
| Mar 22 2019 |
6360 |
389.57 |
| Mar 15 2019 |
4580 |
388.19 |
| Mar 15 2019 |
4454 |
390.95 |
| Mar 15 2019 |
6427 |
389.57 |
| Mar 08 2019 |
4355 |
390.95 |
| Mar 08 2019 |
6463 |
390.95 |
| Mar 01 2019 |
4387 |
390.95 |
| Mar 01 2019 |
6507 |
390.95 |
