| Apr 19 2024 |
511 |
456.52 |
| Apr 19 2024 |
772 |
551.43 |
| Apr 19 2024 |
1058 |
458.42 |
| Apr 17 2024 |
488 |
456.52 |
| Apr 17 2024 |
767 |
551.43 |
| Apr 17 2024 |
1048 |
458.42 |
| Apr 10 2024 |
479 |
456.52 |
| Apr 10 2024 |
765 |
551.43 |
| Apr 10 2024 |
1037 |
458.42 |
| Apr 03 2024 |
523 |
461.17 |
| Apr 03 2024 |
752 |
551.43 |
| Apr 03 2024 |
1077 |
461.17 |
| Mar 27 2024 |
530 |
461.17 |
| Mar 27 2024 |
760 |
551.43 |
| Mar 27 2024 |
1091 |
461.17 |
| Mar 21 2024 |
539 |
461.17 |
| Mar 21 2024 |
753 |
551.43 |
| Mar 21 2024 |
1090 |
461.17 |
| Mar 14 2024 |
578 |
474.65 |
| Mar 14 2024 |
738 |
551.43 |
| Mar 14 2024 |
1188 |
474.65 |
| Mar 07 2024 |
581 |
474.65 |
| Mar 07 2024 |
738 |
551.43 |
| Mar 07 2024 |
1194 |
474.65 |
| Feb 29 2024 |
598 |
474.65 |
| Feb 29 2024 |
738 |
551.43 |
| Feb 29 2024 |
1198 |
474.65 |
| Feb 22 2024 |
591 |
474.65 |
| Feb 22 2024 |
741 |
551.43 |
| Feb 22 2024 |
1195 |
474.65 |
| Feb 15 2024 |
581 |
474.65 |
| Feb 15 2024 |
733 |
551.43 |
| Feb 15 2024 |
1180 |
474.65 |
| Feb 08 2024 |
515 |
474.65 |
| Feb 08 2024 |
732 |
551.43 |
| Feb 08 2024 |
1112 |
474.65 |
| Feb 01 2024 |
516 |
474.65 |
| Feb 01 2024 |
728 |
551.43 |
| Feb 01 2024 |
1114 |
474.65 |
| Jan 25 2024 |
515 |
474.65 |
| Jan 25 2024 |
709 |
551.43 |
| Jan 25 2024 |
1114 |
474.65 |
| Jan 18 2024 |
515 |
474.65 |
| Jan 18 2024 |
706 |
551.43 |
| Jan 18 2024 |
1113 |
474.65 |
| Jan 11 2024 |
515 |
474.65 |
| Jan 11 2024 |
707 |
551.43 |
| Jan 11 2024 |
1112 |
474.65 |
| Jan 04 2024 |
515 |
474.65 |
| Jan 04 2024 |
706 |
551.43 |
| Jan 04 2024 |
1111 |
474.65 |
| Dec 28 2023 |
515 |
474.65 |
| Dec 28 2023 |
706 |
551.43 |
| Dec 28 2023 |
1111 |
474.65 |
| Dec 21 2023 |
515 |
474.65 |
| Dec 21 2023 |
706 |
551.43 |
| Dec 21 2023 |
1111 |
474.65 |
| Dec 14 2023 |
515 |
474.65 |
| Dec 14 2023 |
706 |
551.43 |
| Dec 14 2023 |
1111 |
474.65 |
| Dec 07 2023 |
515 |
474.65 |
| Dec 07 2023 |
706 |
551.43 |
| Dec 07 2023 |
1111 |
474.65 |
| Nov 30 2023 |
513 |
474.65 |
| Nov 30 2023 |
705 |
551.43 |
| Nov 30 2023 |
1111 |
474.65 |
| Nov 23 2023 |
513 |
474.65 |
| Nov 23 2023 |
1105 |
474.65 |
| Nov 16 2023 |
513 |
474.65 |
| Nov 16 2023 |
1104 |
474.65 |
| Nov 09 2023 |
513 |
474.65 |
| Nov 09 2023 |
1105 |
474.65 |
| Nov 02 2023 |
513 |
474.65 |
| Nov 02 2023 |
1105 |
474.65 |
| Oct 26 2023 |
510 |
474.65 |
| Oct 26 2023 |
1103 |
474.65 |
| Oct 19 2023 |
511 |
474.65 |
| Oct 19 2023 |
1066 |
474.65 |
| Oct 12 2023 |
510 |
474.65 |
| Oct 12 2023 |
1064 |
474.65 |
| Oct 05 2023 |
510 |
474.65 |
| Oct 05 2023 |
1064 |
474.65 |
| Sep 28 2023 |
511 |
474.65 |
| Sep 28 2023 |
1065 |
474.65 |
| Sep 21 2023 |
510 |
474.65 |
| Sep 21 2023 |
1065 |
474.65 |
| Sep 14 2023 |
510 |
474.65 |
| Sep 14 2023 |
1065 |
474.65 |
| Sep 07 2023 |
510 |
474.65 |
| Sep 07 2023 |
1066 |
474.65 |
| Aug 31 2023 |
505 |
474.65 |
| Aug 31 2023 |
1053 |
474.65 |
| Aug 24 2023 |
507 |
474.65 |
| Aug 24 2023 |
1034 |
474.65 |
| Aug 17 2023 |
508 |
474.65 |
| Aug 17 2023 |
1040 |
474.65 |
| Aug 10 2023 |
509 |
474.65 |
| Aug 10 2023 |
1045 |
474.65 |
| Aug 03 2023 |
511 |
474.65 |
| Aug 03 2023 |
1046 |
474.65 |
| Jul 27 2023 |
516 |
474.65 |
| Jul 27 2023 |
1041 |
474.65 |
| Jul 20 2023 |
528 |
474.66 |
| Jul 20 2023 |
1051 |
474.66 |
| Jul 13 2023 |
543 |
478.15 |
| Jul 13 2023 |
1097 |
478.15 |
| Jul 06 2023 |
542 |
478.15 |
| Jul 06 2023 |
1104 |
478.15 |
| Jun 29 2023 |
543 |
478.15 |
| Jun 29 2023 |
1105 |
478.15 |
| Jun 22 2023 |
541 |
478.15 |
| Jun 22 2023 |
1111 |
478.15 |
| Jun 15 2023 |
544 |
478.15 |
| Jun 15 2023 |
1116 |
478.15 |
| Jun 08 2023 |
549 |
478.15 |
| Jun 08 2023 |
1129 |
478.15 |
| Jun 01 2023 |
551 |
478.15 |
| Jun 01 2023 |
1121 |
478.15 |
| May 25 2023 |
545 |
478.15 |
| May 25 2023 |
1120 |
478.15 |
| May 18 2023 |
545 |
478.15 |
| May 18 2023 |
1113 |
478.15 |
| May 11 2023 |
540 |
478.15 |
| May 11 2023 |
1090 |
478.15 |
| May 04 2023 |
512 |
478.15 |
| May 04 2023 |
1073 |
478.15 |
| Apr 27 2023 |
438 |
455.11 |
| Apr 27 2023 |
898 |
455.11 |
| Apr 20 2023 |
424 |
455.11 |
| Apr 20 2023 |
897 |
455.11 |
| Apr 13 2023 |
406 |
455.11 |
| Apr 13 2023 |
894 |
455.11 |
| Apr 06 2023 |
405 |
455.11 |
| Apr 06 2023 |
891 |
455.11 |
| Mar 30 2023 |
402 |
455.11 |
| Mar 30 2023 |
889 |
455.11 |
| Mar 23 2023 |
261 |
441.93 |
| Mar 23 2023 |
270 |
441.93 |
| Mar 16 2023 |
259 |
441.93 |
| Mar 16 2023 |
267 |
441.93 |
| Sep 02 2021 |
1169 |
626.5 |
| Sep 02 2021 |
1297 |
626.5 |
| Aug 26 2021 |
1232 |
634.61 |
| Aug 26 2021 |
1336 |
634.61 |
| Aug 19 2021 |
1223 |
634.61 |
| Aug 19 2021 |
1331 |
634.61 |
| Aug 12 2021 |
1243 |
634.61 |
| Aug 12 2021 |
1359 |
634.61 |
| Aug 05 2021 |
522 |
618.4 |
| Aug 05 2021 |
1251 |
618.4 |
| Jul 29 2021 |
529 |
618.4 |
| Jul 29 2021 |
1272 |
618.4 |
| Jul 22 2021 |
493 |
598.37 |
| Jul 22 2021 |
1221 |
598.37 |
| Jul 15 2021 |
505 |
598.37 |
| Jul 15 2021 |
1249 |
598.37 |
| Jul 08 2021 |
508 |
598.37 |
| Jul 08 2021 |
1280 |
598.37 |
| Jul 01 2021 |
523 |
598.37 |
| Jul 01 2021 |
1328 |
598.37 |
| Jun 24 2021 |
528 |
598.37 |
| Jun 24 2021 |
1350 |
598.37 |
| Jun 17 2021 |
521 |
598.37 |
| Jun 17 2021 |
1348 |
598.37 |
| Jun 10 2021 |
485 |
568.69 |
| Jun 10 2021 |
1199 |
568.69 |
| Jun 03 2021 |
998 |
532.47 |
| May 27 2021 |
448 |
508.97 |
| May 27 2021 |
1038 |
508.97 |
| May 07 2021 |
17383 |
488.06 |
| Aug 07 2020 |
6533 |
505.69 |
| Aug 07 2020 |
9720 |
505.69 |
| Jul 31 2020 |
6949 |
505.69 |
| Jul 31 2020 |
10334 |
505.69 |
| Jul 24 2020 |
7829 |
521.97 |
| Jul 24 2020 |
11928 |
521.97 |
| Jul 17 2020 |
8324 |
521.97 |
| Jul 17 2020 |
12489 |
521.97 |
| Jul 10 2020 |
8709 |
521.97 |
| Jul 10 2020 |
13302 |
521.97 |
| Jul 03 2020 |
8938 |
521.97 |
| Jul 03 2020 |
13490 |
521.97 |
| Jun 26 2020 |
9306 |
521.97 |
| Jun 26 2020 |
14138 |
521.97 |
| Jun 19 2020 |
9552 |
521.97 |
| Jun 19 2020 |
14657 |
521.97 |
| Jun 12 2020 |
8885 |
497.98 |
| Jun 12 2020 |
13333 |
497.98 |
| Jun 05 2020 |
8588 |
488.88 |
| Jun 05 2020 |
12988 |
488.88 |
| May 29 2020 |
9103 |
492.91 |
| May 29 2020 |
13761 |
492.91 |
| May 22 2020 |
9396 |
492.91 |
| May 22 2020 |
14182 |
492.91 |
| May 15 2020 |
9873 |
492.91 |
| May 15 2020 |
14637 |
492.91 |
| May 08 2020 |
10107 |
492.91 |
| May 08 2020 |
14994 |
492.91 |
| May 01 2020 |
10631 |
492.91 |
| May 01 2020 |
15664 |
492.91 |
| Apr 24 2020 |
10286 |
481.96 |
| Apr 24 2020 |
15573 |
481.96 |
| Apr 17 2020 |
10650 |
481.96 |
| Apr 17 2020 |
15900 |
481.96 |
| Apr 10 2020 |
10964 |
481.96 |
| Apr 10 2020 |
16268 |
481.96 |
| Apr 03 2020 |
11143 |
479.05 |
| Apr 03 2020 |
16335 |
479.05 |
| Mar 27 2020 |
4351 |
398.7 |
| Mar 27 2020 |
11523 |
479.05 |
| Mar 27 2020 |
13959 |
457.65 |
| Mar 20 2020 |
4401 |
398.7 |
| Mar 20 2020 |
11727 |
479.05 |
| Mar 20 2020 |
14166 |
457.65 |
| Mar 13 2020 |
11951 |
479.05 |
| Mar 13 2020 |
9598 |
453.74 |
| Mar 13 2020 |
14357 |
457.65 |
| Mar 06 2020 |
9665 |
453.74 |
| Mar 06 2020 |
12168 |
479.05 |
| Mar 06 2020 |
14481 |
457.65 |
| Feb 28 2020 |
11775 |
476.19 |
| Feb 28 2020 |
7152 |
513.73 |
| Feb 28 2020 |
12182 |
479.05 |
| Feb 28 2020 |
14525 |
457.65 |
| Feb 21 2020 |
12017 |
479.05 |
| Feb 21 2020 |
6857 |
513.73 |
| Feb 21 2020 |
12583 |
487.23 |
| Feb 21 2020 |
14362 |
457.65 |
| Feb 14 2020 |
12628 |
487.23 |
| Feb 14 2020 |
6965 |
513.73 |
| Feb 14 2020 |
12054 |
479.05 |
| Feb 14 2020 |
14401 |
457.65 |
| Feb 07 2020 |
7051 |
513.73 |
| Feb 07 2020 |
12554 |
487.23 |
| Feb 07 2020 |
12018 |
479.05 |
| Feb 07 2020 |
14307 |
457.65 |
| Jan 31 2020 |
7062 |
513.73 |
| Jan 31 2020 |
12583 |
487.23 |
| Jan 31 2020 |
12096 |
479.05 |
| Jan 31 2020 |
14353 |
457.65 |
| Jan 24 2020 |
12112 |
479.05 |
| Jan 24 2020 |
7057 |
513.73 |
| Jan 24 2020 |
12620 |
487.23 |
| Jan 24 2020 |
14347 |
457.65 |
| Jan 17 2020 |
7057 |
513.73 |
| Jan 17 2020 |
12514 |
487.23 |
| Jan 17 2020 |
12128 |
479.05 |
| Jan 17 2020 |
14274 |
457.65 |
| Jan 10 2020 |
12513 |
487.23 |
| Jan 10 2020 |
7057 |
513.73 |
| Jan 10 2020 |
12128 |
479.05 |
| Jan 10 2020 |
14275 |
457.65 |
| Jan 03 2020 |
7058 |
513.73 |
| Jan 03 2020 |
12520 |
487.23 |
| Jan 03 2020 |
12130 |
479.05 |
| Jan 03 2020 |
14284 |
457.65 |
| Dec 27 2019 |
7094 |
513.73 |
| Dec 27 2019 |
12513 |
487.23 |
| Dec 27 2019 |
12130 |
479.05 |
| Dec 27 2019 |
14282 |
457.65 |
| Dec 20 2019 |
12513 |
487.23 |
| Dec 20 2019 |
7094 |
513.73 |
| Dec 20 2019 |
12130 |
479.05 |
| Dec 20 2019 |
14282 |
457.65 |
| Dec 13 2019 |
7095 |
513.73 |
| Dec 13 2019 |
12514 |
487.23 |
| Dec 13 2019 |
12131 |
479.05 |
| Dec 13 2019 |
14283 |
457.65 |
| Dec 06 2019 |
12131 |
479.05 |
| Dec 06 2019 |
12496 |
487.23 |
| Dec 06 2019 |
7095 |
513.73 |
| Dec 06 2019 |
14271 |
457.65 |
| Nov 29 2019 |
12462 |
487.23 |
| Nov 29 2019 |
7095 |
513.73 |
| Nov 29 2019 |
12131 |
479.05 |
| Nov 29 2019 |
14253 |
457.65 |
| Nov 22 2019 |
7095 |
513.73 |
| Nov 22 2019 |
12462 |
487.23 |
| Nov 22 2019 |
12131 |
479.05 |
| Nov 22 2019 |
14253 |
457.65 |
| Nov 15 2019 |
12131 |
479.05 |
| Nov 15 2019 |
7095 |
513.73 |
| Nov 15 2019 |
12463 |
487.23 |
| Nov 15 2019 |
14258 |
457.65 |
| Nov 08 2019 |
12468 |
487.23 |
| Nov 08 2019 |
7095 |
513.73 |
| Nov 08 2019 |
12093 |
479.05 |
| Nov 08 2019 |
14196 |
457.65 |
| Nov 01 2019 |
11859 |
479.05 |
| Nov 01 2019 |
12463 |
487.23 |
| Nov 01 2019 |
7095 |
513.73 |
| Nov 01 2019 |
14013 |
457.65 |
| Oct 25 2019 |
11859 |
479.05 |
| Oct 25 2019 |
12483 |
487.23 |
| Oct 25 2019 |
7096 |
513.73 |
| Oct 25 2019 |
14029 |
457.65 |
| Oct 18 2019 |
7096 |
513.73 |
| Oct 18 2019 |
12483 |
487.23 |
| Oct 18 2019 |
11909 |
479.05 |
| Oct 18 2019 |
14049 |
457.65 |
| Oct 11 2019 |
7102 |
513.73 |
| Oct 11 2019 |
12484 |
487.23 |
| Oct 11 2019 |
11867 |
479.05 |
| Oct 11 2019 |
14024 |
457.65 |
| Oct 04 2019 |
12502 |
487.23 |
| Oct 04 2019 |
7094 |
513.73 |
| Oct 04 2019 |
11845 |
479.05 |
| Oct 04 2019 |
14014 |
457.65 |
| Sep 27 2019 |
11849 |
479.05 |
| Sep 27 2019 |
12493 |
487.23 |
| Sep 27 2019 |
7094 |
513.73 |
| Sep 27 2019 |
14132 |
457.65 |
| Sep 20 2019 |
12505 |
487.23 |
| Sep 20 2019 |
7155 |
513.73 |
| Sep 20 2019 |
11818 |
479.05 |
| Sep 20 2019 |
14131 |
457.65 |
| Sep 13 2019 |
12487 |
487.23 |
| Sep 13 2019 |
7266 |
513.73 |
| Sep 13 2019 |
11884 |
479.05 |
| Sep 13 2019 |
14139 |
457.65 |
| Sep 06 2019 |
12111 |
479.05 |
| Sep 06 2019 |
7269 |
513.73 |
| Sep 06 2019 |
12515 |
487.23 |
| Sep 06 2019 |
14374 |
457.65 |
| Aug 30 2019 |
12645 |
487.23 |
| Aug 30 2019 |
7341 |
513.73 |
| Aug 30 2019 |
12187 |
479.05 |
| Aug 30 2019 |
14467 |
457.65 |
| Aug 23 2019 |
7451 |
513.73 |
| Aug 23 2019 |
12726 |
487.23 |
| Aug 23 2019 |
12344 |
479.05 |
| Aug 23 2019 |
14644 |
457.65 |
| Aug 16 2019 |
12716 |
487.23 |
| Aug 16 2019 |
7459 |
513.73 |
| Aug 16 2019 |
12347 |
479.72 |
| Aug 16 2019 |
14646 |
457.65 |
| Aug 09 2019 |
12409 |
479.72 |
| Aug 09 2019 |
12760 |
487.23 |
| Aug 09 2019 |
7486 |
513.73 |
| Aug 09 2019 |
14693 |
457.65 |
| Aug 02 2019 |
7554 |
513.73 |
| Aug 02 2019 |
12909 |
487.23 |
| Aug 02 2019 |
12523 |
479.72 |
| Aug 02 2019 |
14798 |
457.65 |
| Jul 26 2019 |
12985 |
487.23 |
| Jul 26 2019 |
7567 |
513.73 |
| Jul 26 2019 |
12782 |
483.1 |
| Jul 26 2019 |
14908 |
457.65 |
| Jul 19 2019 |
13047 |
487.23 |
| Jul 19 2019 |
7661 |
513.73 |
| Jul 19 2019 |
12998 |
483.1 |
| Jul 19 2019 |
15022 |
457.65 |
| Jul 12 2019 |
13220 |
487.23 |
| Jul 12 2019 |
7639 |
513.73 |
| Jul 12 2019 |
14346 |
499.55 |
| Jul 12 2019 |
16722 |
469.4 |
| Jul 05 2019 |
13589 |
487.23 |
| Jul 05 2019 |
7688 |
513.73 |
| Jul 05 2019 |
14555 |
499.55 |
| Jul 05 2019 |
17087 |
469.4 |
| Jun 28 2019 |
13759 |
487.23 |
| Jun 28 2019 |
7788 |
513.73 |
| Jun 28 2019 |
14668 |
499.55 |
| Jun 28 2019 |
17258 |
469.4 |
| Jun 21 2019 |
14628 |
499.55 |
| Jun 21 2019 |
13705 |
487.23 |
| Jun 21 2019 |
7688 |
513.73 |
| Jun 21 2019 |
17129 |
469.4 |
| Jun 14 2019 |
13875 |
487.23 |
| Jun 14 2019 |
7537 |
513.73 |
| Jun 14 2019 |
14615 |
499.55 |
| Jun 14 2019 |
17260 |
469.4 |
| Jun 07 2019 |
14076 |
487.23 |
| Jun 07 2019 |
7585 |
513.73 |
| Jun 07 2019 |
15526 |
509.04 |
| Jun 07 2019 |
19086 |
481.16 |
| May 31 2019 |
15482 |
509.04 |
| May 31 2019 |
14047 |
487.23 |
| May 31 2019 |
7703 |
513.73 |
| May 31 2019 |
18996 |
481.16 |
| May 24 2019 |
14076 |
487.23 |
| May 24 2019 |
7602 |
513.73 |
| May 24 2019 |
15437 |
509.04 |
| May 24 2019 |
19041 |
481.16 |
| May 17 2019 |
15478 |
509.04 |
| May 17 2019 |
14133 |
487.23 |
| May 17 2019 |
7684 |
513.73 |
| May 17 2019 |
19021 |
481.16 |
| May 10 2019 |
15598 |
509.04 |
| May 10 2019 |
7644 |
513.73 |
| May 10 2019 |
14101 |
487.23 |
| May 10 2019 |
18977 |
481.16 |
| May 03 2019 |
14117 |
487.23 |
| May 03 2019 |
7748 |
513.73 |
| May 03 2019 |
15250 |
503.93 |
| May 03 2019 |
18028 |
473.78 |
| Apr 26 2019 |
14110 |
487.23 |
| Apr 26 2019 |
7753 |
513.73 |
| Apr 26 2019 |
16469 |
517.56 |
| Apr 26 2019 |
19512 |
488.68 |
| Apr 19 2019 |
14268 |
487.23 |
| Apr 19 2019 |
7810 |
513.73 |
| Apr 19 2019 |
16142 |
513.36 |
| Apr 19 2019 |
19470 |
488.68 |
| Apr 18 2019 |
16152 |
513.36 |
| Apr 18 2019 |
14285 |
487.23 |
| Apr 18 2019 |
7821 |
513.73 |
| Apr 12 2019 |
14447 |
487.23 |
| Apr 12 2019 |
7794 |
513.73 |
| Apr 12 2019 |
16155 |
513.36 |
| Apr 12 2019 |
19548 |
488.68 |
| Apr 05 2019 |
14163 |
487.23 |
| Apr 05 2019 |
7713 |
513.73 |
| Apr 05 2019 |
16872 |
532.25 |
| Apr 05 2019 |
19956 |
496.23 |
| Mar 29 2019 |
16421 |
516.74 |
| Mar 29 2019 |
7364 |
513.73 |
| Mar 29 2019 |
16730 |
532.25 |
| Mar 29 2019 |
22428 |
520.62 |
| Mar 22 2019 |
16347 |
532.25 |
| Mar 22 2019 |
16468 |
520.72 |
| Mar 22 2019 |
7517 |
513.73 |
| Mar 22 2019 |
22522 |
524.56 |
| Mar 15 2019 |
7835 |
513.73 |
| Mar 15 2019 |
16363 |
520.72 |
| Mar 15 2019 |
16456 |
532.25 |
| Mar 15 2019 |
22439 |
524.56 |
| Mar 08 2019 |
16205 |
520.35 |
| Mar 08 2019 |
16171 |
532.25 |
| Mar 08 2019 |
22288 |
526.3 |
| Mar 01 2019 |
16227 |
520.35 |
| Mar 01 2019 |
16280 |
532.25 |
| Mar 01 2019 |
22387 |
526.3 |
