| Apr 19 2024 |
2013 |
357.11 |
| Apr 19 2024 |
361 |
219.94 |
| Apr 19 2024 |
3725 |
360.86 |
| Apr 17 2024 |
1981 |
357.11 |
| Apr 17 2024 |
358 |
219.94 |
| Apr 17 2024 |
3712 |
360.86 |
| Apr 10 2024 |
1968 |
357.11 |
| Apr 10 2024 |
360 |
219.94 |
| Apr 10 2024 |
3719 |
360.86 |
| Apr 03 2024 |
1976 |
357.11 |
| Apr 03 2024 |
364 |
219.94 |
| Apr 03 2024 |
3696 |
360.86 |
| Mar 27 2024 |
1957 |
357.11 |
| Mar 27 2024 |
363 |
219.94 |
| Mar 27 2024 |
3750 |
360.86 |
| Mar 21 2024 |
1943 |
357.11 |
| Mar 21 2024 |
368 |
219.94 |
| Mar 21 2024 |
3501 |
357.11 |
| Mar 14 2024 |
1923 |
357.11 |
| Mar 14 2024 |
363 |
219.94 |
| Mar 14 2024 |
3550 |
357.11 |
| Mar 07 2024 |
2366 |
373.65 |
| Mar 07 2024 |
363 |
219.94 |
| Mar 07 2024 |
4535 |
373.65 |
| Feb 29 2024 |
2365 |
373.65 |
| Feb 29 2024 |
363 |
219.94 |
| Feb 29 2024 |
4529 |
373.65 |
| Feb 22 2024 |
2361 |
373.65 |
| Feb 22 2024 |
363 |
219.94 |
| Feb 22 2024 |
4542 |
373.65 |
| Feb 15 2024 |
1551 |
332.08 |
| Feb 15 2024 |
2361 |
373.65 |
| Feb 15 2024 |
367 |
219.94 |
| Feb 15 2024 |
6563 |
359.8 |
| Feb 08 2024 |
1525 |
332.08 |
| Feb 08 2024 |
2348 |
373.65 |
| Feb 08 2024 |
366 |
219.94 |
| Feb 08 2024 |
6522 |
359.8 |
| Feb 01 2024 |
1488 |
332.08 |
| Feb 01 2024 |
2344 |
373.65 |
| Feb 01 2024 |
366 |
219.94 |
| Feb 01 2024 |
6428 |
359.8 |
| Jan 25 2024 |
1463 |
332.08 |
| Jan 25 2024 |
2329 |
373.65 |
| Jan 25 2024 |
364 |
219.94 |
| Jan 25 2024 |
6418 |
359.8 |
| Jan 18 2024 |
1463 |
332.08 |
| Jan 18 2024 |
2327 |
373.65 |
| Jan 18 2024 |
364 |
219.94 |
| Jan 18 2024 |
6426 |
359.8 |
| Jan 11 2024 |
1463 |
332.08 |
| Jan 11 2024 |
2323 |
373.65 |
| Jan 11 2024 |
364 |
219.94 |
| Jan 11 2024 |
6430 |
359.8 |
| Jan 04 2024 |
1463 |
332.08 |
| Jan 04 2024 |
2325 |
373.65 |
| Jan 04 2024 |
364 |
219.94 |
| Jan 04 2024 |
6427 |
359.8 |
| Dec 28 2023 |
1463 |
332.08 |
| Dec 28 2023 |
2323 |
373.65 |
| Dec 28 2023 |
364 |
219.94 |
| Dec 28 2023 |
6423 |
359.8 |
| Dec 21 2023 |
1463 |
332.08 |
| Dec 21 2023 |
2323 |
373.65 |
| Dec 21 2023 |
364 |
219.94 |
| Dec 21 2023 |
6423 |
359.8 |
| Dec 14 2023 |
1463 |
332.08 |
| Dec 14 2023 |
2324 |
373.65 |
| Dec 14 2023 |
364 |
219.94 |
| Dec 14 2023 |
6422 |
359.8 |
| Dec 07 2023 |
1463 |
332.08 |
| Dec 07 2023 |
2325 |
373.65 |
| Dec 07 2023 |
365 |
219.94 |
| Dec 07 2023 |
6422 |
359.8 |
| Nov 30 2023 |
1468 |
332.08 |
| Nov 30 2023 |
2327 |
373.65 |
| Nov 30 2023 |
366 |
219.94 |
| Nov 30 2023 |
6422 |
359.8 |
| Nov 23 2023 |
1468 |
332.08 |
| Nov 23 2023 |
2327 |
373.65 |
| Nov 23 2023 |
373 |
219.94 |
| Nov 23 2023 |
6421 |
359.8 |
| Nov 16 2023 |
1468 |
332.08 |
| Nov 16 2023 |
2320 |
373.65 |
| Nov 16 2023 |
354 |
219.94 |
| Nov 16 2023 |
6417 |
359.8 |
| Nov 09 2023 |
1476 |
332.08 |
| Nov 09 2023 |
2312 |
373.65 |
| Nov 09 2023 |
424 |
237.72 |
| Nov 09 2023 |
6410 |
359.8 |
| Nov 02 2023 |
1475 |
332.08 |
| Nov 02 2023 |
2312 |
373.65 |
| Nov 02 2023 |
422 |
237.72 |
| Nov 02 2023 |
6410 |
359.8 |
| Oct 26 2023 |
1465 |
332.08 |
| Oct 26 2023 |
2290 |
373.65 |
| Oct 26 2023 |
426 |
237.72 |
| Oct 26 2023 |
6400 |
359.8 |
| Oct 19 2023 |
1465 |
332.08 |
| Oct 19 2023 |
2281 |
373.65 |
| Oct 19 2023 |
423 |
237.72 |
| Oct 19 2023 |
6359 |
359.8 |
| Oct 12 2023 |
1465 |
332.08 |
| Oct 12 2023 |
2283 |
373.65 |
| Oct 12 2023 |
422 |
237.72 |
| Oct 12 2023 |
6363 |
359.8 |
| Oct 05 2023 |
1451 |
332.08 |
| Oct 05 2023 |
2284 |
373.65 |
| Oct 05 2023 |
421 |
237.72 |
| Oct 05 2023 |
6265 |
359.8 |
| Sep 28 2023 |
1454 |
332.08 |
| Sep 28 2023 |
2280 |
373.65 |
| Sep 28 2023 |
413 |
237.94 |
| Sep 28 2023 |
6337 |
359.8 |
| Sep 21 2023 |
1451 |
332.08 |
| Sep 21 2023 |
2213 |
373.65 |
| Sep 21 2023 |
414 |
237.94 |
| Sep 21 2023 |
6330 |
359.8 |
| Sep 14 2023 |
1467 |
332.08 |
| Sep 14 2023 |
2233 |
373.65 |
| Sep 14 2023 |
424 |
237.94 |
| Sep 14 2023 |
6347 |
359.8 |
| Sep 07 2023 |
1476 |
332.08 |
| Sep 07 2023 |
2290 |
373.65 |
| Sep 07 2023 |
422 |
237.94 |
| Sep 07 2023 |
6347 |
359.8 |
| Aug 31 2023 |
1468 |
332.08 |
| Aug 31 2023 |
2270 |
373.65 |
| Aug 31 2023 |
421 |
237.94 |
| Aug 31 2023 |
6382 |
359.8 |
| Aug 24 2023 |
1477 |
332.08 |
| Aug 24 2023 |
2279 |
373.65 |
| Aug 24 2023 |
420 |
237.94 |
| Aug 24 2023 |
6333 |
359.8 |
| Aug 17 2023 |
1486 |
332.08 |
| Aug 17 2023 |
2349 |
373.65 |
| Aug 17 2023 |
431 |
237.94 |
| Aug 17 2023 |
6362 |
359.8 |
| Aug 10 2023 |
1500 |
332.08 |
| Aug 10 2023 |
2405 |
373.65 |
| Aug 10 2023 |
431 |
237.94 |
| Aug 10 2023 |
6373 |
359.8 |
| Aug 03 2023 |
1485 |
332.08 |
| Aug 03 2023 |
2413 |
373.65 |
| Aug 03 2023 |
432 |
237.94 |
| Aug 03 2023 |
6358 |
359.8 |
| Jul 27 2023 |
1498 |
332.08 |
| Jul 27 2023 |
2449 |
373.65 |
| Jul 27 2023 |
435 |
237.94 |
| Jul 27 2023 |
6337 |
359.8 |
| Jul 20 2023 |
1539 |
332.08 |
| Jul 20 2023 |
2496 |
373.65 |
| Jul 20 2023 |
285 |
220.2 |
| Jul 20 2023 |
6323 |
359.8 |
| Jul 13 2023 |
1553 |
332.08 |
| Jul 13 2023 |
2496 |
373.65 |
| Jul 13 2023 |
286 |
220.2 |
| Jul 13 2023 |
6346 |
359.8 |
| Jul 06 2023 |
1549 |
332.08 |
| Jul 06 2023 |
2507 |
373.65 |
| Jul 06 2023 |
1299 |
297.5 |
| Jul 06 2023 |
6344 |
359.8 |
| Jun 29 2023 |
1551 |
332.08 |
| Jun 29 2023 |
2534 |
373.65 |
| Jun 29 2023 |
1297 |
297.5 |
| Jun 29 2023 |
6330 |
359.8 |
| Jun 22 2023 |
1540 |
332.08 |
| Jun 22 2023 |
2565 |
373.65 |
| Jun 22 2023 |
706 |
275.84 |
| Jun 22 2023 |
6303 |
359.8 |
| Jun 15 2023 |
1475 |
332.08 |
| Jun 15 2023 |
2622 |
373.65 |
| Jun 15 2023 |
649 |
275.84 |
| Jun 15 2023 |
6319 |
359.8 |
| Jun 08 2023 |
1488 |
332.08 |
| Jun 08 2023 |
2625 |
373.65 |
| Jun 08 2023 |
649 |
275.84 |
| Jun 08 2023 |
6352 |
359.8 |
| Jun 01 2023 |
1473 |
332.08 |
| Jun 01 2023 |
2610 |
373.65 |
| Jun 01 2023 |
640 |
275.84 |
| Jun 01 2023 |
6340 |
359.8 |
| May 25 2023 |
1489 |
332.08 |
| May 25 2023 |
2613 |
373.65 |
| May 25 2023 |
618 |
275.84 |
| May 25 2023 |
6300 |
359.8 |
| May 18 2023 |
1459 |
332.08 |
| May 18 2023 |
2592 |
373.65 |
| May 18 2023 |
617 |
275.84 |
| May 18 2023 |
6269 |
359.8 |
| May 11 2023 |
1471 |
332.08 |
| May 11 2023 |
2543 |
373.65 |
| May 11 2023 |
635 |
275.84 |
| May 11 2023 |
6236 |
359.8 |
| May 04 2023 |
1433 |
332.08 |
| May 04 2023 |
2491 |
373.65 |
| May 04 2023 |
638 |
275.84 |
| May 04 2023 |
6130 |
359.8 |
| Apr 27 2023 |
1443 |
332.08 |
| Apr 27 2023 |
2509 |
373.65 |
| Apr 27 2023 |
683 |
275.84 |
| Apr 27 2023 |
6061 |
359.8 |
| Apr 20 2023 |
1343 |
332.08 |
| Apr 20 2023 |
2507 |
373.65 |
| Apr 20 2023 |
1427 |
300.01 |
| Apr 20 2023 |
6002 |
359.8 |
| Apr 13 2023 |
1359 |
332.08 |
| Apr 13 2023 |
2496 |
373.65 |
| Apr 13 2023 |
1398 |
300.01 |
| Apr 13 2023 |
5978 |
359.8 |
| Apr 06 2023 |
1337 |
332.08 |
| Apr 06 2023 |
2508 |
373.65 |
| Apr 06 2023 |
339 |
232.51 |
| Apr 06 2023 |
5957 |
359.8 |
| Mar 30 2023 |
1304 |
332.08 |
| Mar 30 2023 |
2495 |
373.65 |
| Mar 30 2023 |
321 |
232.51 |
| Mar 30 2023 |
5945 |
359.8 |
| Mar 23 2023 |
1334 |
332.08 |
| Mar 23 2023 |
2506 |
373.65 |
| Mar 23 2023 |
311 |
232.51 |
| Mar 23 2023 |
5908 |
359.8 |
| Mar 16 2023 |
1331 |
332.08 |
| Mar 16 2023 |
2486 |
373.65 |
| Mar 16 2023 |
311 |
232.51 |
| Mar 16 2023 |
5860 |
359.8 |
| Mar 09 2023 |
1327 |
332.08 |
| Mar 09 2023 |
2486 |
373.65 |
| Mar 09 2023 |
312 |
232.51 |
| Mar 09 2023 |
5816 |
359.8 |
| Mar 02 2023 |
1328 |
332.08 |
| Mar 02 2023 |
2468 |
373.65 |
| Mar 02 2023 |
311 |
232.51 |
| Mar 02 2023 |
5779 |
359.8 |
| Feb 23 2023 |
1323 |
332.08 |
| Feb 23 2023 |
2465 |
373.65 |
| Feb 23 2023 |
311 |
232.51 |
| Feb 23 2023 |
5776 |
359.8 |
| Feb 16 2023 |
1317 |
332.08 |
| Feb 16 2023 |
2460 |
373.65 |
| Feb 16 2023 |
310 |
232.51 |
| Feb 16 2023 |
5719 |
359.8 |
| Feb 09 2023 |
1298 |
332.08 |
| Feb 09 2023 |
2460 |
373.65 |
| Feb 09 2023 |
310 |
232.51 |
| Feb 09 2023 |
5711 |
359.8 |
| Feb 02 2023 |
1284 |
332.08 |
| Feb 02 2023 |
2444 |
373.65 |
| Feb 02 2023 |
310 |
232.51 |
| Feb 02 2023 |
5707 |
359.8 |
| Jan 26 2023 |
1280 |
332.08 |
| Jan 26 2023 |
2433 |
373.65 |
| Jan 26 2023 |
310 |
232.51 |
| Jan 26 2023 |
5694 |
359.8 |
| Jan 19 2023 |
1280 |
332.08 |
| Jan 19 2023 |
2427 |
373.65 |
| Jan 19 2023 |
309 |
232.51 |
| Jan 19 2023 |
5689 |
359.8 |
| Jan 12 2023 |
1280 |
332.08 |
| Jan 12 2023 |
2423 |
373.65 |
| Jan 12 2023 |
309 |
232.51 |
| Jan 12 2023 |
5687 |
359.8 |
| Jan 05 2023 |
1280 |
332.08 |
| Jan 05 2023 |
2423 |
373.65 |
| Jan 05 2023 |
309 |
232.51 |
| Jan 05 2023 |
5687 |
359.8 |
| Dec 29 2022 |
1280 |
332.08 |
| Dec 29 2022 |
2424 |
373.65 |
| Dec 29 2022 |
309 |
232.51 |
| Dec 29 2022 |
5687 |
359.8 |
| Dec 22 2022 |
1280 |
332.08 |
| Dec 22 2022 |
2424 |
373.65 |
| Dec 22 2022 |
309 |
232.51 |
| Dec 22 2022 |
5687 |
359.8 |
| Dec 15 2022 |
1280 |
332.08 |
| Dec 15 2022 |
2424 |
373.65 |
| Dec 15 2022 |
309 |
232.51 |
| Dec 15 2022 |
5683 |
359.8 |
| Dec 08 2022 |
1280 |
332.08 |
| Dec 08 2022 |
2425 |
373.65 |
| Dec 08 2022 |
308 |
232.51 |
| Dec 08 2022 |
5678 |
359.8 |
| Dec 01 2022 |
1280 |
332.08 |
| Dec 01 2022 |
2425 |
373.65 |
| Dec 01 2022 |
317 |
232.51 |
| Dec 01 2022 |
5678 |
359.8 |
| Nov 24 2022 |
1280 |
332.08 |
| Nov 24 2022 |
2425 |
373.65 |
| Nov 24 2022 |
317 |
232.51 |
| Nov 24 2022 |
5678 |
359.8 |
| Nov 17 2022 |
1280 |
332.08 |
| Nov 17 2022 |
2423 |
373.65 |
| Nov 17 2022 |
316 |
232.51 |
| Nov 17 2022 |
5670 |
359.8 |
| Nov 10 2022 |
1280 |
332.08 |
| Nov 10 2022 |
2424 |
373.65 |
| Nov 10 2022 |
315 |
232.51 |
| Nov 10 2022 |
5671 |
359.8 |
| Nov 03 2022 |
1278 |
332.08 |
| Nov 03 2022 |
2427 |
373.65 |
| Nov 03 2022 |
313 |
232.51 |
| Nov 03 2022 |
5660 |
359.8 |
| Oct 27 2022 |
1278 |
332.08 |
| Oct 27 2022 |
2424 |
373.65 |
| Oct 27 2022 |
314 |
232.51 |
| Oct 27 2022 |
5654 |
359.8 |
| Oct 20 2022 |
1279 |
332.08 |
| Oct 20 2022 |
2425 |
373.65 |
| Oct 20 2022 |
313 |
232.51 |
| Oct 20 2022 |
5658 |
359.8 |
| Oct 13 2022 |
1275 |
332.08 |
| Oct 13 2022 |
2425 |
373.65 |
| Oct 13 2022 |
313 |
232.51 |
| Oct 13 2022 |
5655 |
359.8 |
| Oct 06 2022 |
1260 |
332.08 |
| Oct 06 2022 |
2426 |
373.65 |
| Oct 06 2022 |
313 |
232.51 |
| Oct 06 2022 |
5655 |
359.8 |
| Sep 29 2022 |
1248 |
332.08 |
| Sep 29 2022 |
2421 |
373.65 |
| Sep 29 2022 |
306 |
232.51 |
| Sep 29 2022 |
5657 |
359.8 |
| Sep 22 2022 |
1245 |
332.08 |
| Sep 22 2022 |
2414 |
373.65 |
| Sep 22 2022 |
305 |
232.51 |
| Sep 22 2022 |
5647 |
359.8 |
| Sep 15 2022 |
1243 |
332.08 |
| Sep 15 2022 |
2410 |
373.65 |
| Sep 15 2022 |
304 |
232.51 |
| Sep 15 2022 |
5643 |
359.8 |
| Sep 08 2022 |
1243 |
332.08 |
| Sep 08 2022 |
2400 |
373.65 |
| Sep 08 2022 |
310 |
232.51 |
| Sep 08 2022 |
5619 |
359.8 |
| Sep 01 2022 |
1232 |
332.08 |
| Sep 01 2022 |
2364 |
373.65 |
| Sep 01 2022 |
309 |
232.51 |
| Sep 01 2022 |
5563 |
359.8 |
| Aug 25 2022 |
1234 |
332.08 |
| Aug 25 2022 |
2342 |
373.65 |
| Aug 25 2022 |
309 |
232.51 |
| Aug 25 2022 |
5513 |
359.8 |
| Aug 18 2022 |
1239 |
332.08 |
| Aug 18 2022 |
2357 |
373.65 |
| Aug 18 2022 |
308 |
232.51 |
| Aug 18 2022 |
5480 |
359.8 |
| Aug 11 2022 |
1238 |
332.08 |
| Aug 11 2022 |
2358 |
373.65 |
| Aug 11 2022 |
308 |
232.51 |
| Aug 11 2022 |
5447 |
359.8 |
| Aug 04 2022 |
1220 |
332.08 |
| Aug 04 2022 |
2351 |
373.65 |
| Aug 04 2022 |
308 |
232.51 |
| Aug 04 2022 |
5432 |
359.8 |
| Jul 28 2022 |
1230 |
332.08 |
| Jul 28 2022 |
2309 |
373.65 |
| Jul 28 2022 |
307 |
232.51 |
| Jul 28 2022 |
5360 |
359.8 |
| Jul 21 2022 |
1214 |
332.08 |
| Jul 21 2022 |
2302 |
373.65 |
| Jul 21 2022 |
310 |
232.51 |
| Jul 21 2022 |
5296 |
359.8 |
| Jul 14 2022 |
1208 |
332.08 |
| Jul 14 2022 |
2293 |
373.65 |
| Jul 14 2022 |
310 |
232.51 |
| Jul 14 2022 |
5279 |
359.8 |
| Jul 07 2022 |
1203 |
332.08 |
| Jul 07 2022 |
2279 |
373.65 |
| Jul 07 2022 |
305 |
232.51 |
| Jul 07 2022 |
5229 |
359.8 |
| Jun 30 2022 |
1196 |
332.08 |
| Jun 30 2022 |
2286 |
373.65 |
| Jun 30 2022 |
305 |
232.51 |
| Jun 30 2022 |
5201 |
359.8 |
| Jun 23 2022 |
1195 |
332.08 |
| Jun 23 2022 |
2284 |
373.65 |
| Jun 23 2022 |
305 |
232.51 |
| Jun 23 2022 |
5189 |
359.8 |
| Jun 16 2022 |
1206 |
332.08 |
| Jun 16 2022 |
2814 |
390.2 |
| Jun 16 2022 |
307 |
232.51 |
| Jun 16 2022 |
2487 |
361.14 |
| Jun 09 2022 |
1175 |
332.08 |
| Jun 09 2022 |
2803 |
390.2 |
| Jun 09 2022 |
285 |
232.51 |
| Jun 09 2022 |
2539 |
361.14 |
| Jun 02 2022 |
1143 |
332.08 |
| Jun 02 2022 |
280 |
232.51 |
| Jun 02 2022 |
1663 |
332.08 |
| May 26 2022 |
1118 |
332.08 |
| May 26 2022 |
280 |
232.51 |
| May 26 2022 |
1663 |
332.08 |
| May 19 2022 |
1129 |
332.08 |
| May 19 2022 |
279 |
232.51 |
| May 19 2022 |
1661 |
332.08 |
| May 12 2022 |
1129 |
332.08 |
| May 12 2022 |
279 |
232.51 |
| May 12 2022 |
1646 |
332.08 |
| May 05 2022 |
1057 |
332.08 |
| May 05 2022 |
241 |
232.51 |
| May 05 2022 |
1504 |
332.08 |
| Apr 28 2022 |
1152 |
332.08 |
| Apr 28 2022 |
241 |
232.51 |
| Apr 28 2022 |
1616 |
332.08 |
| Apr 21 2022 |
1079 |
332.08 |
| Apr 21 2022 |
238 |
232.51 |
| Apr 21 2022 |
1512 |
332.08 |
| Apr 14 2022 |
1079 |
332.08 |
| Apr 14 2022 |
237 |
232.51 |
| Apr 14 2022 |
1512 |
332.08 |
| Apr 07 2022 |
1106 |
332.08 |
| Apr 07 2022 |
237 |
232.51 |
| Apr 07 2022 |
1512 |
332.08 |
| Mar 31 2022 |
1107 |
332.08 |
| Mar 31 2022 |
237 |
232.51 |
| Mar 31 2022 |
1482 |
332.08 |
| Mar 24 2022 |
1087 |
332.08 |
| Mar 24 2022 |
226 |
232.51 |
| Mar 24 2022 |
1489 |
332.08 |
| Mar 17 2022 |
1087 |
332.08 |
| Mar 17 2022 |
226 |
232.51 |
| Mar 17 2022 |
1487 |
332.08 |
| Mar 10 2022 |
1093 |
332.08 |
| Mar 10 2022 |
225 |
232.51 |
| Mar 10 2022 |
1463 |
332.08 |
| Mar 03 2022 |
1023 |
332.08 |
| Mar 03 2022 |
225 |
232.51 |
| Mar 03 2022 |
1384 |
332.08 |
| Feb 24 2022 |
226 |
232.51 |
| Feb 17 2022 |
226 |
232.51 |
| Feb 10 2022 |
226 |
232.51 |
| Feb 03 2022 |
227 |
232.51 |
| Jan 27 2022 |
227 |
232.51 |
| Jan 20 2022 |
227 |
232.51 |
| Jan 13 2022 |
227 |
232.51 |
| Jan 06 2022 |
227 |
232.51 |
| Dec 30 2021 |
227 |
232.51 |
| Dec 23 2021 |
227 |
232.51 |
| Dec 16 2021 |
227 |
232.51 |
| Dec 09 2021 |
227 |
232.51 |
| Dec 02 2021 |
227 |
232.51 |
| Nov 25 2021 |
227 |
232.51 |
| Nov 18 2021 |
227 |
232.51 |
| Nov 11 2021 |
227 |
232.51 |
| Nov 04 2021 |
229 |
232.51 |
| Oct 28 2021 |
298 |
232.51 |
| Oct 21 2021 |
298 |
232.51 |
| Oct 14 2021 |
297 |
232.51 |
| Oct 07 2021 |
310 |
232.51 |
| Sep 30 2021 |
313 |
232.51 |
| Sep 23 2021 |
318 |
232.51 |
| Sep 16 2021 |
308 |
232.51 |
| Sep 09 2021 |
305 |
232.51 |
| Sep 02 2021 |
304 |
232.51 |
| Aug 26 2021 |
305 |
232.51 |
| Aug 19 2021 |
322 |
232.51 |
| Aug 12 2021 |
323 |
232.51 |
| Aug 05 2021 |
324 |
232.51 |
| Jul 29 2021 |
326 |
232.51 |
| Jul 22 2021 |
366 |
232.51 |
| Jul 15 2021 |
357 |
232.51 |
| Jul 08 2021 |
377 |
232.51 |
| Jul 01 2021 |
346 |
232.51 |
| May 01 2021 |
4693 |
369.68 |
| Apr 01 2021 |
1725 |
356.67 |
| Mar 01 2021 |
1937 |
356.67 |
| Feb 01 2021 |
1930 |
356.67 |
| Jan 01 2021 |
1916 |
356.67 |
| Dec 01 2020 |
1730 |
356.67 |
| Nov 01 2020 |
1940 |
356.67 |
| Oct 01 2020 |
1960 |
356.67 |
| Sep 01 2020 |
2030 |
356.67 |
| Aug 01 2020 |
2018 |
356.67 |
| Jul 01 2020 |
2316 |
356.67 |
| Apr 01 2020 |
3065 |
356.67 |
| Mar 01 2020 |
3124 |
356.67 |
| Feb 01 2020 |
3129 |
356.67 |
| Jan 01 2020 |
3134 |
356.67 |
| Dec 01 2019 |
3129 |
356.67 |
| Nov 01 2019 |
3093 |
356.67 |
| Oct 01 2019 |
3046 |
356.67 |
| Sep 01 2019 |
2963 |
356.67 |
| Aug 01 2019 |
2684 |
356.67 |
| Jul 01 2019 |
2593 |
356.67 |
| Jun 01 2019 |
2448 |
356.67 |
| May 01 2019 |
2202 |
359.59 |
| Apr 01 2019 |
6218 |
382.43 |
| Mar 01 2019 |
6113 |
382.43 |
| Feb 01 2019 |
6067 |
382.43 |
| Jan 01 2019 |
4962 |
382.43 |
| Dec 01 2018 |
6041 |
382.43 |
| Nov 01 2018 |
4955 |
382.43 |
| Oct 01 2018 |
5048 |
382.43 |
| Sep 01 2018 |
4861 |
382.43 |
| Aug 01 2018 |
4738 |
382.43 |
| Jul 01 2018 |
4693 |
382.43 |
| Jun 01 2018 |
4513 |
382.43 |
