Mar 28 2024 |
3909 |
416.86 |
Mar 28 2024 |
7526 |
416.86 |
Mar 27 2024 |
3907 |
416.86 |
Mar 27 2024 |
7529 |
416.86 |
Mar 21 2024 |
3897 |
416.86 |
Mar 21 2024 |
7489 |
416.86 |
Mar 14 2024 |
3876 |
416.86 |
Mar 14 2024 |
7544 |
416.86 |
Mar 07 2024 |
3891 |
416.86 |
Mar 07 2024 |
7560 |
416.86 |
Feb 29 2024 |
3880 |
416.86 |
Feb 29 2024 |
7541 |
416.86 |
Feb 22 2024 |
3883 |
416.86 |
Feb 22 2024 |
7565 |
416.86 |
Feb 15 2024 |
3882 |
416.86 |
Feb 15 2024 |
7488 |
416.86 |
Feb 08 2024 |
3858 |
416.86 |
Feb 08 2024 |
7546 |
416.86 |
Feb 01 2024 |
3861 |
416.86 |
Feb 01 2024 |
7491 |
416.86 |
Jan 25 2024 |
3838 |
416.86 |
Jan 25 2024 |
7421 |
416.86 |
Jan 18 2024 |
3829 |
416.86 |
Jan 18 2024 |
7426 |
416.86 |
Jan 11 2024 |
3824 |
416.86 |
Jan 11 2024 |
7417 |
416.86 |
Jan 04 2024 |
3828 |
416.86 |
Jan 04 2024 |
7222 |
416.86 |
Dec 28 2023 |
3825 |
416.86 |
Dec 28 2023 |
7205 |
416.86 |
Dec 21 2023 |
3825 |
416.86 |
Dec 21 2023 |
7205 |
416.86 |
Dec 14 2023 |
3824 |
416.86 |
Dec 14 2023 |
7178 |
416.86 |
Dec 07 2023 |
3825 |
416.86 |
Dec 07 2023 |
7178 |
416.86 |
Nov 30 2023 |
3828 |
416.86 |
Nov 30 2023 |
7179 |
416.86 |
Nov 23 2023 |
3829 |
416.86 |
Nov 23 2023 |
7160 |
416.86 |
Nov 16 2023 |
3797 |
416.86 |
Nov 16 2023 |
7100 |
416.86 |
Nov 09 2023 |
3791 |
416.86 |
Nov 09 2023 |
7048 |
416.86 |
Nov 02 2023 |
3791 |
416.86 |
Nov 02 2023 |
7046 |
416.86 |
Oct 26 2023 |
3786 |
416.86 |
Oct 26 2023 |
7026 |
416.86 |
Oct 19 2023 |
3771 |
416.86 |
Oct 19 2023 |
6992 |
416.86 |
Oct 12 2023 |
3768 |
416.86 |
Oct 12 2023 |
6948 |
416.86 |
Oct 05 2023 |
3776 |
416.86 |
Oct 05 2023 |
6714 |
416.86 |
Sep 28 2023 |
3762 |
416.86 |
Sep 28 2023 |
6659 |
416.86 |
Sep 21 2023 |
3676 |
416.86 |
Sep 21 2023 |
6588 |
416.86 |
Sep 14 2023 |
3694 |
416.86 |
Sep 14 2023 |
6671 |
416.86 |
Sep 07 2023 |
3770 |
416.86 |
Sep 07 2023 |
6770 |
416.86 |
Aug 31 2023 |
3732 |
416.86 |
Aug 31 2023 |
6772 |
416.86 |
Aug 24 2023 |
3738 |
416.86 |
Aug 24 2023 |
6642 |
416.86 |
Aug 17 2023 |
3833 |
416.86 |
Aug 17 2023 |
6708 |
416.86 |
Aug 10 2023 |
3915 |
416.86 |
Aug 10 2023 |
6743 |
416.86 |
Aug 03 2023 |
3905 |
416.86 |
Aug 03 2023 |
6750 |
416.86 |
Jul 27 2023 |
3956 |
416.86 |
Jul 27 2023 |
6765 |
416.86 |
Feb 17 2022 |
3506 |
425 |
Feb 17 2022 |
4116 |
425 |
Feb 10 2022 |
3499 |
425 |
Feb 10 2022 |
4043 |
425 |
Feb 03 2022 |
3502 |
425 |
Feb 03 2022 |
4063 |
425 |
Jan 27 2022 |
3485 |
425 |
Jan 27 2022 |
4077 |
425 |
Jan 20 2022 |
3475 |
425 |
Jan 20 2022 |
4075 |
425 |
Jan 13 2022 |
3461 |
425 |
Jan 13 2022 |
4092 |
425 |
Jan 06 2022 |
3462 |
425 |
Jan 06 2022 |
4093 |
425 |
Dec 30 2021 |
3464 |
425 |
Dec 30 2021 |
4097 |
425 |
Dec 23 2021 |
3464 |
425 |
Dec 23 2021 |
4097 |
425 |
Dec 16 2021 |
3464 |
425 |
Dec 16 2021 |
4096 |
425 |
Dec 09 2021 |
3464 |
425 |
Dec 09 2021 |
4099 |
425 |
Dec 02 2021 |
3462 |
425 |
Dec 02 2021 |
4097 |
425 |
Nov 25 2021 |
3462 |
425 |
Nov 25 2021 |
4097 |
425 |
Nov 18 2021 |
3463 |
425 |
Nov 18 2021 |
4099 |
425 |
Nov 11 2021 |
3463 |
425 |
Nov 11 2021 |
4098 |
425 |
Nov 04 2021 |
3463 |
425 |
Nov 04 2021 |
4142 |
425 |
Oct 28 2021 |
3464 |
425 |
Oct 28 2021 |
4143 |
425 |
Oct 21 2021 |
3464 |
425 |
Oct 21 2021 |
4161 |
425 |
Oct 14 2021 |
3464 |
425 |
Oct 14 2021 |
4156 |
425 |
Oct 07 2021 |
3461 |
425 |
Oct 07 2021 |
4163 |
425 |
Sep 30 2021 |
3419 |
425 |
Sep 30 2021 |
4118 |
425 |
Sep 23 2021 |
3360 |
425 |
Sep 23 2021 |
4117 |
425 |
Sep 16 2021 |
3341 |
425 |
Sep 16 2021 |
4086 |
425 |
Sep 09 2021 |
3306 |
425 |
Sep 09 2021 |
4084 |
425 |
Sep 02 2021 |
3235 |
425 |
Sep 02 2021 |
4154 |
425 |
Aug 26 2021 |
3241 |
425 |
Aug 26 2021 |
4073 |
425 |
Aug 19 2021 |
3289 |
425 |
Aug 19 2021 |
4128 |
425 |
Aug 12 2021 |
3271 |
425 |
Aug 12 2021 |
4145 |
425 |
Aug 05 2021 |
4758 |
462.5 |
Aug 05 2021 |
6198 |
462.5 |
Jul 29 2021 |
4734 |
462.5 |
Jul 29 2021 |
6269 |
462.5 |
Jul 22 2021 |
4654 |
462.5 |
Jul 22 2021 |
6145 |
462.5 |
Jul 15 2021 |
4605 |
462.5 |
Jul 15 2021 |
6165 |
462.5 |
Jul 08 2021 |
4603 |
462.5 |
Jul 08 2021 |
6130 |
462.5 |
Jul 01 2021 |
4561 |
462.5 |
Jul 01 2021 |
6097 |
462.5 |
Jun 24 2021 |
4551 |
462.5 |
Jun 24 2021 |
6036 |
462.5 |
Jun 17 2021 |
4388 |
462.5 |
Jun 17 2021 |
5911 |
462.5 |
Jun 10 2021 |
4342 |
462.5 |
Jun 10 2021 |
5620 |
462.5 |
Jun 03 2021 |
5427 |
462.5 |
May 27 2021 |
4315 |
462.5 |
May 27 2021 |
5479 |
462.5 |
May 07 2021 |
14406 |
462.5 |
Feb 19 2021 |
1802 |
425 |
Feb 19 2021 |
2980 |
425 |
Feb 12 2021 |
1943 |
425 |
Feb 12 2021 |
3200 |
425 |
Feb 05 2021 |
2079 |
425 |
Feb 05 2021 |
3366 |
425 |
Jan 29 2021 |
2128 |
425 |
Jan 29 2021 |
3450 |
425 |
Jan 22 2021 |
2171 |
425 |
Jan 22 2021 |
3518 |
425 |
Jan 15 2021 |
2214 |
425 |
Jan 15 2021 |
3580 |
425 |
Jan 08 2021 |
2214 |
425 |
Jan 08 2021 |
3570 |
425 |
Jan 01 2021 |
2207 |
425 |
Jan 01 2021 |
3542 |
425 |
Dec 25 2020 |
2207 |
425 |
Dec 25 2020 |
3542 |
425 |
Dec 18 2020 |
2207 |
425 |
Dec 18 2020 |
3542 |
425 |
Dec 11 2020 |
2207 |
425 |
Dec 11 2020 |
3534 |
425 |
Dec 04 2020 |
2183 |
425 |
Dec 04 2020 |
3512 |
425 |
Nov 27 2020 |
2183 |
425 |
Nov 27 2020 |
3512 |
425 |
Nov 20 2020 |
2183 |
425 |
Nov 20 2020 |
3512 |
425 |
Nov 13 2020 |
2183 |
425 |
Nov 13 2020 |
3512 |
425 |
Nov 06 2020 |
2183 |
425 |
Nov 06 2020 |
3564 |
425 |
Oct 30 2020 |
2180 |
425 |
Oct 30 2020 |
3510 |
425 |
Oct 23 2020 |
2180 |
425 |
Oct 23 2020 |
3474 |
425 |
Oct 16 2020 |
2162 |
425 |
Oct 16 2020 |
3467 |
425 |
Oct 09 2020 |
2133 |
425 |
Oct 09 2020 |
3451 |
425 |
Oct 02 2020 |
1984 |
425 |
Oct 02 2020 |
3239 |
425 |
Sep 25 2020 |
2020 |
425 |
Sep 25 2020 |
3279 |
425 |
Sep 18 2020 |
2029 |
425 |
Sep 18 2020 |
3281 |
425 |
Sep 11 2020 |
2064 |
425 |
Sep 11 2020 |
3102 |
425 |
Sep 04 2020 |
2203 |
425 |
Sep 04 2020 |
3501 |
425 |
Aug 28 2020 |
2499 |
425 |
Aug 28 2020 |
3804 |
425 |
Aug 21 2020 |
2693 |
425 |
Aug 21 2020 |
4135 |
425 |
Aug 14 2020 |
2786 |
425 |
Aug 14 2020 |
4272 |
425 |
Aug 07 2020 |
2276 |
484.8 |
Aug 07 2020 |
4647 |
462.5 |
Aug 07 2020 |
7106 |
462.5 |
Jul 31 2020 |
5049 |
462.5 |
Jul 31 2020 |
2424 |
484.8 |
Jul 31 2020 |
7581 |
462.5 |
Jul 24 2020 |
5459 |
462.5 |
Jul 24 2020 |
2444 |
484.8 |
Jul 24 2020 |
8082 |
462.5 |
Jul 17 2020 |
2536 |
484.8 |
Jul 17 2020 |
5922 |
462.5 |
Jul 17 2020 |
8460 |
462.5 |
Jul 10 2020 |
6412 |
462.5 |
Jul 10 2020 |
2793 |
484.8 |
Jul 10 2020 |
8937 |
462.5 |
Jul 03 2020 |
6485 |
462.5 |
Jul 03 2020 |
2863 |
484.8 |
Jul 03 2020 |
9054 |
462.5 |
Jun 26 2020 |
3094 |
484.8 |
Jun 26 2020 |
6941 |
462.5 |
Jun 26 2020 |
9533 |
462.5 |
Jun 19 2020 |
3181 |
484.8 |
Jun 19 2020 |
7149 |
462.5 |
Jun 19 2020 |
9900 |
462.5 |
Jun 12 2020 |
7412 |
462.5 |
Jun 12 2020 |
3321 |
484.8 |
Jun 12 2020 |
10227 |
462.5 |
Jun 05 2020 |
7732 |
462.5 |
Jun 05 2020 |
3473 |
484.8 |
Jun 05 2020 |
10546 |
462.5 |
May 29 2020 |
3721 |
484.8 |
May 29 2020 |
8037 |
462.5 |
May 29 2020 |
10879 |
462.5 |
May 22 2020 |
8351 |
462.5 |
May 22 2020 |
3863 |
484.8 |
May 22 2020 |
11240 |
462.5 |
May 15 2020 |
4390 |
484.8 |
May 15 2020 |
8526 |
462.5 |
May 15 2020 |
11612 |
462.5 |
May 08 2020 |
8742 |
462.5 |
May 08 2020 |
4539 |
484.8 |
May 08 2020 |
11885 |
462.5 |
May 01 2020 |
9198 |
462.5 |
May 01 2020 |
4995 |
484.8 |
May 01 2020 |
12482 |
462.5 |
Apr 24 2020 |
9501 |
462.5 |
Apr 24 2020 |
5093 |
484.8 |
Apr 24 2020 |
13284 |
462.5 |
Apr 17 2020 |
9562 |
462.5 |
Apr 17 2020 |
5101 |
484.8 |
Apr 17 2020 |
13571 |
462.5 |
Apr 10 2020 |
9241 |
456.27 |
Apr 10 2020 |
5295 |
487.13 |
Apr 10 2020 |
13095 |
456.27 |
Apr 03 2020 |
5626 |
487.13 |
Apr 03 2020 |
9452 |
456.27 |
Apr 03 2020 |
13452 |
456.27 |
Mar 27 2020 |
6014 |
487.13 |
Mar 27 2020 |
10247 |
463 |
Mar 27 2020 |
14670 |
463 |
Mar 20 2020 |
6133 |
487.13 |
Mar 20 2020 |
10414 |
463 |
Mar 20 2020 |
14863 |
463 |
Mar 13 2020 |
6021 |
487.13 |
Mar 13 2020 |
10494 |
463 |
Mar 13 2020 |
15086 |
463 |
Mar 06 2020 |
11280 |
470.4 |
Mar 06 2020 |
6096 |
487.13 |
Mar 06 2020 |
16200 |
470.4 |
Feb 28 2020 |
9995 |
457.09 |
Feb 28 2020 |
6341 |
487.13 |
Feb 28 2020 |
14447 |
457.09 |
Feb 21 2020 |
6106 |
487.13 |
Feb 21 2020 |
10755 |
466.48 |
Feb 21 2020 |
15563 |
466.48 |
Feb 14 2020 |
10806 |
466.48 |
Feb 14 2020 |
6196 |
487.13 |
Feb 14 2020 |
15606 |
466.48 |
Feb 07 2020 |
6273 |
487.13 |
Feb 07 2020 |
10744 |
466.48 |
Feb 07 2020 |
15498 |
466.48 |
Jan 31 2020 |
6283 |
487.13 |
Jan 31 2020 |
10764 |
466.48 |
Jan 31 2020 |
15548 |
466.48 |
Jan 24 2020 |
6277 |
487.13 |
Jan 24 2020 |
10789 |
466.48 |
Jan 24 2020 |
15550 |
466.48 |
Jan 17 2020 |
6277 |
487.13 |
Jan 17 2020 |
10696 |
466.48 |
Jan 17 2020 |
15467 |
466.48 |
Jan 10 2020 |
10696 |
466.48 |
Jan 10 2020 |
6277 |
487.13 |
Jan 10 2020 |
15469 |
466.48 |
Jan 03 2020 |
6278 |
487.13 |
Jan 03 2020 |
10706 |
466.48 |
Jan 03 2020 |
15480 |
466.48 |
Dec 27 2019 |
6307 |
487.13 |
Dec 27 2019 |
10700 |
466.48 |
Dec 27 2019 |
15474 |
466.48 |
Dec 20 2019 |
10700 |
466.48 |
Dec 20 2019 |
6307 |
487.13 |
Dec 20 2019 |
15474 |
466.48 |
Dec 13 2019 |
6308 |
487.13 |
Dec 13 2019 |
10701 |
466.48 |
Dec 13 2019 |
15475 |
466.48 |
Dec 06 2019 |
10688 |
466.48 |
Dec 06 2019 |
6308 |
487.13 |
Dec 06 2019 |
15458 |
466.48 |
Nov 29 2019 |
10650 |
466.48 |
Nov 29 2019 |
6308 |
487.13 |
Nov 29 2019 |
15440 |
466.48 |
Nov 22 2019 |
6308 |
487.13 |
Nov 22 2019 |
10650 |
466.48 |
Nov 22 2019 |
15440 |
466.48 |
Nov 15 2019 |
6308 |
487.13 |
Nov 15 2019 |
10651 |
466.48 |
Nov 15 2019 |
15445 |
466.48 |
Nov 08 2019 |
10656 |
466.48 |
Nov 08 2019 |
6308 |
487.13 |
Nov 08 2019 |
15372 |
466.48 |
Nov 01 2019 |
10653 |
466.48 |
Nov 01 2019 |
6308 |
487.13 |
Nov 01 2019 |
15181 |
466.48 |
Oct 25 2019 |
10671 |
466.48 |
Oct 25 2019 |
6309 |
487.13 |
Oct 25 2019 |
15198 |
466.48 |
Oct 18 2019 |
6309 |
487.13 |
Oct 18 2019 |
10671 |
466.48 |
Oct 18 2019 |
15227 |
466.48 |
Oct 11 2019 |
6315 |
487.13 |
Oct 11 2019 |
10673 |
466.48 |
Oct 11 2019 |
15198 |
466.48 |
Oct 04 2019 |
10688 |
466.48 |
Oct 04 2019 |
6307 |
487.13 |
Oct 04 2019 |
15178 |
466.48 |
Sep 27 2019 |
10688 |
466.48 |
Sep 27 2019 |
6307 |
487.13 |
Sep 27 2019 |
15296 |
466.48 |
Sep 20 2019 |
10695 |
466.48 |
Sep 20 2019 |
6363 |
487.13 |
Sep 20 2019 |
15291 |
466.48 |
Sep 13 2019 |
10672 |
466.48 |
Sep 13 2019 |
6458 |
487.13 |
Sep 13 2019 |
15301 |
466.48 |
Sep 06 2019 |
6464 |
487.13 |
Sep 06 2019 |
10684 |
466.48 |
Sep 06 2019 |
15557 |
466.48 |
Aug 30 2019 |
10791 |
466.48 |
Aug 30 2019 |
6520 |
487.13 |
Aug 30 2019 |
15670 |
466.48 |
Aug 23 2019 |
6609 |
487.13 |
Aug 23 2019 |
10872 |
466.48 |
Aug 23 2019 |
15869 |
466.48 |
Aug 16 2019 |
10874 |
466.48 |
Aug 16 2019 |
6712 |
489.46 |
Aug 16 2019 |
15833 |
466.48 |
Aug 09 2019 |
10905 |
466.48 |
Aug 09 2019 |
6732 |
489.46 |
Aug 09 2019 |
15885 |
466.48 |
Aug 02 2019 |
6812 |
490.04 |
Aug 02 2019 |
11007 |
466.48 |
Aug 02 2019 |
15987 |
466.48 |
Jul 26 2019 |
11066 |
466.48 |
Jul 26 2019 |
6826 |
490.04 |
Jul 26 2019 |
16083 |
466.48 |
Jul 19 2019 |
11107 |
466.48 |
Jul 19 2019 |
6918 |
490.04 |
Jul 19 2019 |
16234 |
466.48 |
Jul 12 2019 |
11274 |
466.48 |
Jul 12 2019 |
6911 |
490.04 |
Jul 12 2019 |
16339 |
466.48 |
Jul 05 2019 |
11609 |
466.48 |
Jul 05 2019 |
6952 |
490.04 |
Jul 05 2019 |
16682 |
466.48 |
Jun 28 2019 |
11765 |
466.48 |
Jun 28 2019 |
7037 |
490.04 |
Jun 28 2019 |
16854 |
466.48 |
Jun 21 2019 |
11745 |
466.48 |
Jun 21 2019 |
6966 |
490.04 |
Jun 21 2019 |
16717 |
466.48 |
Jun 14 2019 |
11917 |
466.48 |
Jun 14 2019 |
6833 |
490.04 |
Jun 14 2019 |
16856 |
466.48 |
Jun 07 2019 |
12116 |
466.48 |
Jun 07 2019 |
6897 |
490.04 |
Jun 07 2019 |
17053 |
466.48 |
May 31 2019 |
12042 |
466.48 |
May 31 2019 |
7000 |
490.04 |
May 31 2019 |
16984 |
466.48 |
May 24 2019 |
12032 |
466.48 |
May 24 2019 |
6910 |
490.04 |
May 24 2019 |
17016 |
466.48 |
May 17 2019 |
12080 |
466.48 |
May 17 2019 |
6992 |
490.04 |
May 17 2019 |
17006 |
466.48 |
May 10 2019 |
6969 |
490.04 |
May 10 2019 |
12064 |
466.48 |
May 10 2019 |
16953 |
466.48 |
May 03 2019 |
12083 |
466.48 |
May 03 2019 |
7049 |
490.04 |
May 03 2019 |
16995 |
466.48 |
Apr 26 2019 |
12653 |
472.15 |
Apr 26 2019 |
7052 |
490.04 |
Apr 26 2019 |
17420 |
472.15 |
Apr 19 2019 |
12793 |
472.15 |
Apr 19 2019 |
7086 |
489.46 |
Apr 19 2019 |
17392 |
472.15 |
Apr 18 2019 |
12808 |
472.15 |
Apr 18 2019 |
7095 |
489.46 |
Apr 12 2019 |
12927 |
472.15 |
Apr 12 2019 |
17429 |
472.15 |
Apr 05 2019 |
12656 |
472.15 |
Apr 05 2019 |
16998 |
472.15 |
Mar 29 2019 |
12141 |
468.46 |
Mar 29 2019 |
16343 |
468.46 |
Mar 22 2019 |
11995 |
468.46 |
Mar 22 2019 |
16146 |
468.46 |
Mar 15 2019 |
11936 |
468.46 |
Mar 15 2019 |
16151 |
468.46 |
Mar 08 2019 |
12149 |
471.95 |
Mar 08 2019 |
16353 |
471.95 |
Mar 01 2019 |
12152 |
471.95 |
Mar 01 2019 |
16430 |
471.95 |