| Apr 23 2024 |
766 |
279 |
| Apr 23 2024 |
630 |
234 |
| Apr 23 2024 |
1296 |
247.5 |
| Apr 17 2024 |
904 |
279 |
| Apr 17 2024 |
643 |
234 |
| Apr 17 2024 |
1397 |
247.5 |
| Apr 10 2024 |
898 |
279 |
| Apr 10 2024 |
646 |
234 |
| Apr 10 2024 |
1400 |
247.5 |
| Apr 03 2024 |
920 |
279 |
| Apr 03 2024 |
647 |
234 |
| Apr 03 2024 |
1424 |
247.5 |
| Mar 27 2024 |
936 |
279 |
| Mar 27 2024 |
658 |
234 |
| Mar 27 2024 |
1445 |
247.5 |
| Mar 21 2024 |
950 |
279 |
| Mar 21 2024 |
652 |
234 |
| Mar 21 2024 |
1449 |
247.5 |
| Mar 14 2024 |
995 |
281.91 |
| Mar 14 2024 |
718 |
236.61 |
| Mar 14 2024 |
1356 |
243.81 |
| Mar 07 2024 |
953 |
279.06 |
| Mar 07 2024 |
721 |
236.61 |
| Mar 07 2024 |
1359 |
243.81 |
| Feb 29 2024 |
977 |
279.06 |
| Feb 29 2024 |
721 |
236.61 |
| Feb 29 2024 |
1369 |
243.81 |
| Feb 22 2024 |
975 |
279.06 |
| Feb 22 2024 |
725 |
236.61 |
| Feb 22 2024 |
1371 |
243.81 |
| Feb 15 2024 |
969 |
279.06 |
| Feb 15 2024 |
725 |
236.61 |
| Feb 15 2024 |
1357 |
243.81 |
| Feb 08 2024 |
945 |
279.06 |
| Feb 08 2024 |
724 |
236.61 |
| Feb 08 2024 |
1336 |
243.81 |
| Feb 01 2024 |
862 |
279.06 |
| Feb 01 2024 |
756 |
236.61 |
| Feb 01 2024 |
1292 |
243.81 |
| Jan 25 2024 |
853 |
279.06 |
| Jan 25 2024 |
757 |
236.61 |
| Jan 25 2024 |
1296 |
243.81 |
| Jan 18 2024 |
853 |
279.06 |
| Jan 18 2024 |
758 |
236.61 |
| Jan 18 2024 |
1297 |
243.81 |
| Jan 11 2024 |
853 |
279.06 |
| Jan 11 2024 |
758 |
236.61 |
| Jan 11 2024 |
1297 |
243.81 |
| Jan 04 2024 |
853 |
279.06 |
| Jan 04 2024 |
758 |
236.61 |
| Jan 04 2024 |
1297 |
243.81 |
| Dec 28 2023 |
853 |
279.06 |
| Dec 28 2023 |
759 |
236.61 |
| Dec 28 2023 |
1298 |
243.81 |
| Dec 21 2023 |
853 |
279.06 |
| Dec 21 2023 |
759 |
236.61 |
| Dec 21 2023 |
1298 |
243.81 |
| Dec 14 2023 |
853 |
279.06 |
| Dec 14 2023 |
759 |
236.61 |
| Dec 14 2023 |
1298 |
243.81 |
| Dec 07 2023 |
853 |
279.06 |
| Dec 07 2023 |
759 |
236.61 |
| Dec 07 2023 |
1298 |
243.81 |
| Nov 30 2023 |
852 |
279.06 |
| Nov 30 2023 |
759 |
236.61 |
| Nov 30 2023 |
1300 |
243.81 |
| Nov 23 2023 |
852 |
279.06 |
| Nov 23 2023 |
759 |
236.61 |
| Nov 23 2023 |
1296 |
243.81 |
| Nov 16 2023 |
852 |
279.06 |
| Nov 16 2023 |
758 |
236.61 |
| Nov 16 2023 |
1296 |
243.81 |
| Nov 09 2023 |
853 |
279.06 |
| Nov 09 2023 |
757 |
236.61 |
| Nov 09 2023 |
1289 |
243.81 |
| Nov 02 2023 |
853 |
279.06 |
| Nov 02 2023 |
757 |
236.61 |
| Nov 02 2023 |
1289 |
243.81 |
| Oct 26 2023 |
852 |
279.06 |
| Oct 26 2023 |
762 |
236.61 |
| Oct 26 2023 |
1296 |
243.81 |
| Oct 19 2023 |
852 |
279.06 |
| Oct 19 2023 |
762 |
236.61 |
| Oct 19 2023 |
1285 |
243.81 |
| Oct 12 2023 |
852 |
279.06 |
| Oct 12 2023 |
761 |
236.61 |
| Oct 12 2023 |
1285 |
243.81 |
| Oct 05 2023 |
854 |
279.06 |
| Oct 05 2023 |
761 |
236.61 |
| Oct 05 2023 |
1260 |
243.81 |
| Sep 28 2023 |
866 |
279.06 |
| Sep 28 2023 |
763 |
236.61 |
| Sep 28 2023 |
1263 |
243.81 |
| Sep 21 2023 |
867 |
279.06 |
| Sep 21 2023 |
763 |
236.61 |
| Sep 21 2023 |
1265 |
243.81 |
| Sep 14 2023 |
879 |
279.06 |
| Sep 14 2023 |
763 |
236.61 |
| Sep 14 2023 |
1282 |
243.81 |
| Sep 07 2023 |
878 |
279.06 |
| Sep 07 2023 |
769 |
236.61 |
| Sep 07 2023 |
1292 |
243.81 |
| Aug 31 2023 |
900 |
279.06 |
| Aug 31 2023 |
797 |
236.61 |
| Aug 31 2023 |
1289 |
243.81 |
| Aug 24 2023 |
927 |
279.06 |
| Aug 24 2023 |
804 |
236.61 |
| Aug 24 2023 |
1152 |
238.47 |
| Aug 17 2023 |
1151 |
290.89 |
| Aug 17 2023 |
823 |
236.61 |
| Aug 17 2023 |
1119 |
236.61 |
| Aug 10 2023 |
1155 |
290.89 |
| Aug 10 2023 |
837 |
236.61 |
| Aug 10 2023 |
1131 |
236.61 |
| Aug 03 2023 |
1159 |
290.89 |
| Aug 03 2023 |
836 |
236.61 |
| Aug 03 2023 |
1137 |
236.61 |
| Jul 27 2023 |
1176 |
290.89 |
| Jul 27 2023 |
850 |
236.61 |
| Jul 27 2023 |
1148 |
236.61 |
| Jul 20 2023 |
1184 |
290.89 |
| Jul 20 2023 |
827 |
234.45 |
| Jul 20 2023 |
1201 |
238.43 |
| Jul 13 2023 |
1194 |
290.89 |
| Jul 13 2023 |
853 |
234.45 |
| Jul 13 2023 |
1224 |
238.43 |
| Jul 06 2023 |
1213 |
290.89 |
| Jul 06 2023 |
824 |
232.32 |
| Jul 06 2023 |
1364 |
243.15 |
| Jun 29 2023 |
1212 |
290.89 |
| Jun 29 2023 |
829 |
232.32 |
| Jun 29 2023 |
1358 |
243.15 |
| Jun 22 2023 |
1205 |
290.89 |
| Jun 22 2023 |
878 |
232.32 |
| Jun 22 2023 |
1372 |
243.15 |
| Jun 15 2023 |
1236 |
290.89 |
| Jun 15 2023 |
902 |
232.32 |
| Jun 15 2023 |
1421 |
243.15 |
| Jun 08 2023 |
1265 |
290.89 |
| Jun 08 2023 |
932 |
232.32 |
| Jun 08 2023 |
1449 |
243.15 |
| Jun 01 2023 |
1279 |
290.89 |
| Jun 01 2023 |
939 |
232.32 |
| Jun 01 2023 |
1469 |
243.15 |
| May 25 2023 |
1281 |
290.89 |
| May 25 2023 |
943 |
232.32 |
| May 25 2023 |
1481 |
243.15 |
| May 18 2023 |
1279 |
290.89 |
| May 18 2023 |
956 |
232.32 |
| May 18 2023 |
1484 |
243.15 |
| May 11 2023 |
1218 |
288.23 |
| May 11 2023 |
960 |
232.32 |
| May 11 2023 |
1473 |
243.15 |
| May 04 2023 |
1409 |
299.03 |
| May 04 2023 |
968 |
232.32 |
| May 04 2023 |
1368 |
239.16 |
| Apr 27 2023 |
1399 |
299.03 |
| Apr 27 2023 |
970 |
232.32 |
| Apr 27 2023 |
1369 |
239.16 |
| Apr 20 2023 |
1401 |
299.03 |
| Apr 20 2023 |
985 |
232.32 |
| Apr 20 2023 |
1381 |
239.16 |
| Apr 13 2023 |
1356 |
299.03 |
| Apr 13 2023 |
977 |
232.32 |
| Apr 13 2023 |
1389 |
239.16 |
| Apr 06 2023 |
1346 |
299.03 |
| Apr 06 2023 |
985 |
232.32 |
| Apr 06 2023 |
1399 |
239.16 |
| Mar 30 2023 |
1333 |
299.03 |
| Mar 30 2023 |
985 |
232.32 |
| Mar 30 2023 |
1412 |
239.16 |
| Mar 23 2023 |
1329 |
299.03 |
| Mar 23 2023 |
1060 |
236.05 |
| Mar 23 2023 |
1388 |
237.64 |
| Mar 16 2023 |
1312 |
299.03 |
| Mar 16 2023 |
1058 |
236.05 |
| Mar 16 2023 |
1393 |
237.64 |
| Mar 09 2023 |
1285 |
299.03 |
| Mar 09 2023 |
1054 |
236.05 |
| Mar 09 2023 |
1386 |
237.64 |
| Mar 02 2023 |
1276 |
299.03 |
| Mar 02 2023 |
1120 |
240.1 |
| Mar 02 2023 |
1520 |
243.23 |
| Feb 23 2023 |
1278 |
299.03 |
| Feb 23 2023 |
1123 |
240.1 |
| Feb 23 2023 |
1517 |
243.23 |
| Feb 16 2023 |
1255 |
299.03 |
| Feb 16 2023 |
1120 |
240.1 |
| Feb 16 2023 |
1505 |
243.23 |
| Feb 09 2023 |
1255 |
299.03 |
| Feb 09 2023 |
1177 |
243.23 |
| Feb 09 2023 |
1587 |
246.57 |
| Feb 02 2023 |
1254 |
299.03 |
| Feb 02 2023 |
1173 |
243.23 |
| Feb 02 2023 |
1581 |
246.57 |
| Jan 26 2023 |
1254 |
299.03 |
| Jan 26 2023 |
1171 |
243.23 |
| Jan 26 2023 |
1579 |
246.57 |
| Jan 19 2023 |
1254 |
299.03 |
| Jan 19 2023 |
1166 |
243.23 |
| Jan 19 2023 |
1576 |
246.57 |
| Jan 12 2023 |
1254 |
299.03 |
| Jan 12 2023 |
1167 |
243.23 |
| Jan 12 2023 |
1576 |
246.57 |
| Jan 05 2023 |
1254 |
299.03 |
| Jan 05 2023 |
1167 |
243.23 |
| Jan 05 2023 |
1576 |
246.57 |
| Dec 29 2022 |
1254 |
299.03 |
| Dec 29 2022 |
1167 |
243.23 |
| Dec 29 2022 |
1576 |
246.57 |
| Dec 22 2022 |
1254 |
299.03 |
| Dec 22 2022 |
1167 |
243.23 |
| Dec 22 2022 |
1576 |
246.57 |
| Dec 15 2022 |
1255 |
299.03 |
| Dec 15 2022 |
1167 |
243.23 |
| Dec 15 2022 |
1578 |
246.57 |
| Dec 08 2022 |
1255 |
299.03 |
| Dec 08 2022 |
1168 |
243.23 |
| Dec 08 2022 |
1578 |
246.57 |
| Dec 01 2022 |
1255 |
299.03 |
| Dec 01 2022 |
1168 |
243.23 |
| Dec 01 2022 |
1578 |
246.57 |
| Nov 24 2022 |
1255 |
299.03 |
| Nov 24 2022 |
1168 |
243.23 |
| Nov 24 2022 |
1578 |
246.57 |
| Nov 17 2022 |
1255 |
299.03 |
| Nov 17 2022 |
1167 |
243.23 |
| Nov 17 2022 |
1585 |
246.57 |
| Nov 10 2022 |
1256 |
299.03 |
| Nov 10 2022 |
1166 |
243.23 |
| Nov 10 2022 |
1586 |
246.57 |
| Nov 03 2022 |
1257 |
299.03 |
| Nov 03 2022 |
1162 |
243.23 |
| Nov 03 2022 |
1581 |
246.57 |
| Oct 27 2022 |
1257 |
299.03 |
| Oct 27 2022 |
1163 |
243.23 |
| Oct 27 2022 |
1585 |
246.57 |
| Oct 20 2022 |
1258 |
299.03 |
| Oct 20 2022 |
1163 |
243.23 |
| Oct 20 2022 |
1585 |
246.57 |
| Oct 13 2022 |
1257 |
299.03 |
| Oct 13 2022 |
1163 |
243.23 |
| Oct 13 2022 |
1584 |
246.57 |
| Oct 06 2022 |
1257 |
299.03 |
| Oct 06 2022 |
1162 |
243.23 |
| Oct 06 2022 |
1586 |
246.57 |
| Sep 29 2022 |
1253 |
299.03 |
| Sep 29 2022 |
1163 |
243.23 |
| Sep 29 2022 |
1587 |
246.57 |
| Sep 22 2022 |
1252 |
299.03 |
| Sep 22 2022 |
1043 |
235.69 |
| Sep 22 2022 |
1512 |
243.23 |
| Sep 15 2022 |
1251 |
299.03 |
| Sep 15 2022 |
1042 |
235.69 |
| Sep 15 2022 |
1513 |
243.23 |
| Sep 08 2022 |
1252 |
299.03 |
| Sep 08 2022 |
1034 |
235.69 |
| Sep 08 2022 |
1524 |
243.44 |
| Sep 01 2022 |
1238 |
299.03 |
| Sep 01 2022 |
1019 |
234.79 |
| Sep 01 2022 |
1539 |
245.86 |
| Aug 25 2022 |
1227 |
299.03 |
| Aug 25 2022 |
1019 |
234.79 |
| Aug 25 2022 |
1535 |
245.86 |
| Aug 18 2022 |
1228 |
300.06 |
| Aug 18 2022 |
1018 |
234.79 |
| Aug 18 2022 |
1530 |
245.86 |
| Aug 11 2022 |
1228 |
300.06 |
| Aug 11 2022 |
1015 |
234.79 |
| Aug 11 2022 |
1532 |
245.86 |
| Aug 04 2022 |
1216 |
300.06 |
| Aug 04 2022 |
1017 |
234.79 |
| Aug 04 2022 |
1527 |
245.86 |
| Jul 28 2022 |
1204 |
300.06 |
| Jul 28 2022 |
1019 |
234.79 |
| Jul 28 2022 |
1561 |
248.11 |
| Jul 21 2022 |
1193 |
300.06 |
| Jul 21 2022 |
1019 |
234.79 |
| Jul 21 2022 |
1554 |
248.11 |
| Jul 14 2022 |
1189 |
300.06 |
| Jul 14 2022 |
1022 |
234.79 |
| Jul 14 2022 |
1553 |
248.11 |
| Jul 07 2022 |
1177 |
300.06 |
| Jul 07 2022 |
1224 |
249.18 |
| Jul 07 2022 |
1814 |
260.88 |
| Jun 30 2022 |
1157 |
300.06 |
| Jun 30 2022 |
1223 |
249.18 |
| Jun 30 2022 |
1815 |
260.88 |
| Jun 23 2022 |
1156 |
300.06 |
| Jun 23 2022 |
1228 |
249.18 |
| Jun 23 2022 |
1815 |
260.88 |
| Jun 16 2022 |
1139 |
300.06 |
| Jun 16 2022 |
1205 |
249.18 |
| Jun 16 2022 |
1782 |
260.88 |
| Jun 09 2022 |
1128 |
300.06 |
| Jun 09 2022 |
1207 |
249.18 |
| Jun 09 2022 |
1758 |
260.88 |
| Jun 02 2022 |
1293 |
312.49 |
| Jun 02 2022 |
1244 |
255.01 |
| Jun 02 2022 |
2039 |
275.46 |
| May 26 2022 |
1269 |
312.49 |
| May 26 2022 |
1233 |
255.01 |
| May 26 2022 |
1986 |
275.46 |
| May 19 2022 |
1222 |
312.49 |
| May 19 2022 |
1213 |
255.01 |
| May 19 2022 |
1975 |
275.46 |
| May 12 2022 |
1218 |
312.49 |
| May 12 2022 |
1213 |
255.01 |
| May 12 2022 |
1968 |
275.46 |
| May 05 2022 |
1185 |
312.49 |
| May 05 2022 |
1183 |
255.01 |
| May 05 2022 |
1929 |
275.46 |
| Apr 28 2022 |
1277 |
321.1 |
| Apr 28 2022 |
1167 |
255.01 |
| Apr 28 2022 |
1758 |
267.57 |
| Apr 21 2022 |
1071 |
313.12 |
| Apr 21 2022 |
1120 |
255.01 |
| Apr 21 2022 |
1493 |
255.01 |
| Apr 14 2022 |
1022 |
313.12 |
| Apr 14 2022 |
1112 |
255.01 |
| Apr 14 2022 |
1486 |
255.01 |
| Apr 07 2022 |
962 |
313.12 |
| Apr 07 2022 |
1102 |
255.01 |
| Apr 07 2022 |
1481 |
255.01 |
| Mar 31 2022 |
957 |
313.12 |
| Mar 31 2022 |
1100 |
255.01 |
| Mar 31 2022 |
1479 |
255.01 |
| Mar 24 2022 |
892 |
313.12 |
| Mar 24 2022 |
1085 |
255.01 |
| Mar 24 2022 |
1473 |
255.01 |
| Mar 17 2022 |
894 |
313.12 |
| Mar 17 2022 |
1078 |
255.01 |
| Mar 17 2022 |
1472 |
255.01 |
| Mar 10 2022 |
897 |
317.82 |
| Mar 10 2022 |
1172 |
265.13 |
| Mar 10 2022 |
1585 |
265.13 |
| Mar 03 2022 |
873 |
317.82 |
| Mar 03 2022 |
1168 |
265.13 |
| Mar 03 2022 |
1577 |
265.13 |
| Feb 24 2022 |
755 |
317.5 |
| Feb 24 2022 |
1233 |
270.39 |
| Feb 24 2022 |
1674 |
273.46 |
| Feb 17 2022 |
684 |
317.5 |
| Feb 17 2022 |
1193 |
273.61 |
| Feb 17 2022 |
1580 |
273.61 |
| Feb 10 2022 |
673 |
317.5 |
| Feb 10 2022 |
1192 |
273.61 |
| Feb 10 2022 |
1583 |
273.61 |
| Feb 03 2022 |
1344 |
360.67 |
| Feb 03 2022 |
1194 |
273.61 |
| Feb 03 2022 |
1584 |
273.61 |
| Jan 27 2022 |
1356 |
360.67 |
| Jan 27 2022 |
1193 |
273.61 |
| Jan 27 2022 |
1583 |
273.61 |
| Jan 20 2022 |
1363 |
360.67 |
| Jan 20 2022 |
1193 |
273.61 |
| Jan 20 2022 |
1582 |
273.61 |
| Jan 13 2022 |
1363 |
360.67 |
| Jan 13 2022 |
1191 |
273.61 |
| Jan 13 2022 |
1584 |
273.61 |
| Jan 06 2022 |
1363 |
360.67 |
| Jan 06 2022 |
1191 |
273.61 |
| Jan 06 2022 |
1584 |
273.61 |
| Dec 30 2021 |
1363 |
360.67 |
| Dec 30 2021 |
1191 |
273.61 |
| Dec 30 2021 |
1585 |
273.61 |
| Dec 23 2021 |
1363 |
360.67 |
| Dec 23 2021 |
1191 |
273.61 |
| Dec 23 2021 |
1585 |
273.61 |
| Dec 16 2021 |
1363 |
360.67 |
| Dec 16 2021 |
1191 |
273.61 |
| Dec 16 2021 |
1585 |
273.61 |
| Dec 09 2021 |
1363 |
360.67 |
| Dec 09 2021 |
1191 |
273.61 |
| Dec 09 2021 |
1585 |
273.61 |
| Dec 02 2021 |
1363 |
360.67 |
| Dec 02 2021 |
1191 |
273.61 |
| Dec 02 2021 |
1585 |
273.61 |
| Nov 25 2021 |
1363 |
360.67 |
| Nov 25 2021 |
1191 |
273.61 |
| Nov 25 2021 |
1585 |
273.61 |
| Nov 18 2021 |
1363 |
360.67 |
| Nov 18 2021 |
1191 |
273.61 |
| Nov 18 2021 |
1585 |
273.61 |
| Nov 11 2021 |
1363 |
360.67 |
| Nov 11 2021 |
1191 |
273.61 |
| Nov 11 2021 |
1585 |
273.61 |
| Nov 04 2021 |
1378 |
360.67 |
| Nov 04 2021 |
1191 |
273.61 |
| Nov 04 2021 |
1597 |
273.61 |
| Oct 28 2021 |
1378 |
360.67 |
| Oct 28 2021 |
1191 |
273.61 |
| Oct 28 2021 |
1597 |
273.61 |
| Oct 21 2021 |
1378 |
360.67 |
| Oct 21 2021 |
1191 |
273.61 |
| Oct 21 2021 |
1597 |
273.61 |
| Oct 14 2021 |
1387 |
360.67 |
| Oct 14 2021 |
1191 |
273.61 |
| Oct 14 2021 |
1596 |
273.61 |
| Oct 07 2021 |
1386 |
360.67 |
| Oct 07 2021 |
1191 |
273.61 |
| Oct 07 2021 |
1596 |
273.61 |
| Sep 30 2021 |
1356 |
360.67 |
| Sep 30 2021 |
1169 |
273.61 |
| Sep 30 2021 |
1563 |
273.61 |
| Sep 23 2021 |
1329 |
360.67 |
| Sep 23 2021 |
1134 |
273.61 |
| Sep 23 2021 |
1534 |
273.61 |
| Sep 16 2021 |
1287 |
360.67 |
| Sep 16 2021 |
1169 |
277.58 |
| Sep 16 2021 |
1550 |
277.58 |
| Sep 09 2021 |
1289 |
360.67 |
| Sep 09 2021 |
1165 |
277.58 |
| Sep 09 2021 |
1543 |
277.58 |
| Sep 02 2021 |
1274 |
360.67 |
| Sep 02 2021 |
1092 |
277.58 |
| Sep 02 2021 |
1457 |
277.58 |
| Aug 26 2021 |
1248 |
360.67 |
| Aug 26 2021 |
1057 |
277.58 |
| Aug 26 2021 |
1395 |
277.58 |
| Aug 19 2021 |
1638 |
373.5 |
| Aug 19 2021 |
919 |
277.58 |
| Aug 19 2021 |
1270 |
277.58 |
| Aug 12 2021 |
1629 |
373.5 |
| Aug 12 2021 |
983 |
288.83 |
| Aug 12 2021 |
1354 |
286.47 |
| Aug 05 2021 |
4489 |
447.01 |
| Aug 05 2021 |
938 |
288.83 |
| Aug 05 2021 |
1291 |
288.83 |
| Jul 29 2021 |
3458 |
422.15 |
| Jul 29 2021 |
905 |
288.83 |
| Jul 29 2021 |
1218 |
288.83 |
| Jul 22 2021 |
3384 |
422.15 |
| Jul 22 2021 |
976 |
306.53 |
| Jul 22 2021 |
1383 |
306.53 |
| Jul 15 2021 |
3532 |
422.15 |
| Jul 15 2021 |
925 |
306.53 |
| Jul 15 2021 |
1337 |
306.53 |
| Jul 08 2021 |
3494 |
422.15 |
| Jul 08 2021 |
890 |
306.53 |
| Jul 08 2021 |
1255 |
306.53 |
| Jul 01 2021 |
3504 |
422.15 |
| Jul 01 2021 |
846 |
306.53 |
| Jul 01 2021 |
1218 |
306.53 |
| Jun 24 2021 |
3531 |
422.15 |
| Jun 24 2021 |
1227 |
336.33 |
| Jun 24 2021 |
1792 |
336.33 |
| Jun 17 2021 |
3453 |
422.15 |
| Jun 17 2021 |
1060 |
335.87 |
| Jun 17 2021 |
1597 |
336.33 |
| Jun 10 2021 |
3387 |
422.15 |
| Jun 10 2021 |
905 |
335.87 |
| Jun 10 2021 |
1390 |
336.33 |
| Jun 03 2021 |
1325 |
336.33 |
| May 27 2021 |
3299 |
422.15 |
| May 27 2021 |
1130 |
335.87 |
| May 27 2021 |
2175 |
336.33 |
| May 07 2021 |
1830 |
336.33 |
| Apr 30 2021 |
367 |
310.7 |
| Apr 30 2021 |
585 |
310.7 |
| Mar 05 2021 |
958 |
401.99 |
| Mar 05 2021 |
1584 |
401.99 |
| Feb 26 2021 |
1194 |
401.99 |
| Feb 26 2021 |
1812 |
401.99 |
| Feb 19 2021 |
1246 |
401.99 |
| Feb 19 2021 |
2019 |
401.99 |
| Feb 12 2021 |
1338 |
401.99 |
| Feb 12 2021 |
2158 |
401.99 |
| Feb 05 2021 |
1412 |
401.99 |
| Feb 05 2021 |
2948 |
447.01 |
| Feb 05 2021 |
2993 |
417 |
| Jan 29 2021 |
1437 |
401.99 |
| Jan 29 2021 |
3031 |
447.01 |
| Jan 29 2021 |
3062 |
417 |
| Jan 22 2021 |
3126 |
447.01 |
| Jan 22 2021 |
1380 |
398.86 |
| Jan 22 2021 |
2706 |
408.49 |
| Jan 15 2021 |
1408 |
398.86 |
| Jan 15 2021 |
3126 |
447.01 |
| Jan 15 2021 |
2752 |
408.49 |
| Jan 08 2021 |
1408 |
398.86 |
| Jan 08 2021 |
3126 |
447.01 |
| Jan 08 2021 |
2745 |
408.49 |
| Jan 01 2021 |
1396 |
398.86 |
| Jan 01 2021 |
3126 |
447.01 |
| Jan 01 2021 |
2721 |
408.49 |
| Dec 25 2020 |
3126 |
447.01 |
| Dec 25 2020 |
1396 |
398.86 |
| Dec 25 2020 |
2721 |
408.49 |
| Dec 18 2020 |
1396 |
398.86 |
| Dec 18 2020 |
3126 |
447.01 |
| Dec 18 2020 |
2721 |
408.49 |
| Dec 11 2020 |
1396 |
398.86 |
| Dec 11 2020 |
3126 |
447.01 |
| Dec 11 2020 |
2716 |
408.49 |
| Dec 04 2020 |
1387 |
398.86 |
| Dec 04 2020 |
3126 |
447.01 |
| Dec 04 2020 |
2704 |
408.49 |
| Nov 27 2020 |
1387 |
398.86 |
| Nov 27 2020 |
3126 |
447.01 |
| Nov 27 2020 |
2704 |
408.49 |
| Nov 20 2020 |
1387 |
398.86 |
| Nov 20 2020 |
3126 |
447.01 |
| Nov 20 2020 |
2704 |
408.49 |
| Nov 13 2020 |
1387 |
398.86 |
| Nov 13 2020 |
3126 |
447.01 |
| Nov 13 2020 |
2704 |
408.49 |
| Nov 06 2020 |
3126 |
447.01 |
| Nov 06 2020 |
1387 |
398.86 |
| Nov 06 2020 |
2750 |
408.49 |
| Oct 30 2020 |
1384 |
398.86 |
| Oct 30 2020 |
3116 |
447.01 |
| Oct 30 2020 |
2701 |
408.49 |
| Oct 23 2020 |
1384 |
398.86 |
| Oct 23 2020 |
3006 |
447.01 |
| Oct 23 2020 |
2667 |
408.49 |
| Oct 16 2020 |
3023 |
447.01 |
| Oct 16 2020 |
1372 |
398.86 |
| Oct 16 2020 |
2664 |
408.49 |
| Oct 09 2020 |
1358 |
398.86 |
| Oct 09 2020 |
3021 |
447.01 |
| Oct 09 2020 |
2651 |
408.49 |
| Oct 02 2020 |
2922 |
447.01 |
| Oct 02 2020 |
1261 |
398.86 |
| Oct 02 2020 |
2471 |
408.49 |
| Sep 25 2020 |
2891 |
447.01 |
| Sep 25 2020 |
1286 |
398.86 |
| Sep 25 2020 |
2508 |
408.49 |
| Sep 18 2020 |
1294 |
398.86 |
| Sep 18 2020 |
2901 |
447.01 |
| Sep 18 2020 |
2509 |
408.49 |
| Sep 11 2020 |
1319 |
398.86 |
| Sep 11 2020 |
2775 |
447.01 |
| Sep 11 2020 |
2350 |
408.49 |
| Sep 04 2020 |
1422 |
398.86 |
| Sep 04 2020 |
3177 |
447.01 |
| Sep 04 2020 |
2678 |
408.49 |
| Aug 28 2020 |
3446 |
447.01 |
| Aug 28 2020 |
1641 |
398.86 |
| Aug 28 2020 |
2934 |
408.49 |
| Aug 21 2020 |
1742 |
398.86 |
| Aug 21 2020 |
3672 |
447.01 |
| Aug 21 2020 |
3175 |
408.49 |
| Aug 14 2020 |
1779 |
398.86 |
| Aug 14 2020 |
3761 |
447.01 |
| Aug 14 2020 |
3259 |
408.49 |
| Aug 07 2020 |
4063 |
447.01 |
| Aug 07 2020 |
1517 |
387.14 |
| Aug 07 2020 |
2299 |
387.14 |
| Jul 31 2020 |
1631 |
387.14 |
| Jul 31 2020 |
3073 |
422.15 |
| Jul 31 2020 |
2287 |
384.59 |
| Jul 24 2020 |
1770 |
387.14 |
| Jul 24 2020 |
3202 |
422.15 |
| Jul 24 2020 |
2449 |
384.59 |
| Jul 17 2020 |
1940 |
387.14 |
| Jul 17 2020 |
3459 |
422.15 |
| Jul 17 2020 |
2569 |
384.59 |
| Jul 10 2020 |
3596 |
422.15 |
| Jul 10 2020 |
2106 |
387.14 |
| Jul 10 2020 |
2745 |
384.59 |
| Jul 03 2020 |
2129 |
387.14 |
| Jul 03 2020 |
3682 |
422.15 |
| Jul 03 2020 |
2765 |
384.59 |
| Jun 26 2020 |
2339 |
387.14 |
| Jun 26 2020 |
3891 |
422.15 |
| Jun 26 2020 |
2991 |
384.59 |
| Jun 19 2020 |
2137 |
380.96 |
| Jun 19 2020 |
3999 |
422.15 |
| Jun 19 2020 |
2925 |
380.96 |
| Jun 12 2020 |
2209 |
380.96 |
| Jun 12 2020 |
4154 |
422.15 |
| Jun 12 2020 |
3032 |
380.96 |
| Jun 05 2020 |
2239 |
379.55 |
| Jun 05 2020 |
4227 |
422.15 |
| Jun 05 2020 |
3138 |
380.96 |
| May 29 2020 |
2308 |
379.55 |
| May 29 2020 |
4383 |
422.15 |
| May 29 2020 |
3242 |
380.96 |
| May 22 2020 |
4575 |
422.15 |
| May 22 2020 |
2415 |
379.55 |
| May 22 2020 |
3393 |
380.96 |
| May 15 2020 |
2473 |
379.55 |
| May 15 2020 |
4786 |
422.15 |
| May 15 2020 |
3536 |
380.96 |
| May 08 2020 |
2518 |
379.55 |
| May 08 2020 |
5963 |
436.07 |
| May 08 2020 |
3612 |
380.96 |
| May 01 2020 |
6300 |
436.07 |
| May 01 2020 |
2679 |
379.55 |
| May 01 2020 |
3881 |
380.96 |
| Apr 24 2020 |
2768 |
379.55 |
| Apr 24 2020 |
6543 |
436.07 |
| Apr 24 2020 |
4095 |
380.96 |
| Apr 17 2020 |
6809 |
436.07 |
| Apr 17 2020 |
2780 |
379.55 |
| Apr 17 2020 |
4219 |
380.96 |
| Apr 10 2020 |
7602 |
442.38 |
| Apr 10 2020 |
2835 |
379.55 |
| Apr 10 2020 |
4315 |
380.96 |
| Apr 03 2020 |
2919 |
379.55 |
| Apr 03 2020 |
7900 |
442.38 |
| Apr 03 2020 |
4464 |
380.96 |
| Mar 27 2020 |
2980 |
379.55 |
| Mar 27 2020 |
8212 |
442.38 |
| Mar 27 2020 |
4637 |
380.96 |
| Mar 20 2020 |
3029 |
379.55 |
| Mar 20 2020 |
8336 |
442.38 |
| Mar 20 2020 |
4718 |
380.96 |
| Mar 13 2020 |
8511 |
442.38 |
| Mar 13 2020 |
3051 |
379.55 |
| Mar 13 2020 |
4796 |
380.96 |
| Mar 06 2020 |
3102 |
379.72 |
| Mar 06 2020 |
7943 |
435.36 |
| Mar 06 2020 |
4788 |
380.55 |
| Feb 28 2020 |
3090 |
379.72 |
| Feb 28 2020 |
8016 |
435.36 |
| Feb 28 2020 |
4820 |
380.55 |
| Feb 21 2020 |
7870 |
435.36 |
| Feb 21 2020 |
3054 |
379.72 |
| Feb 21 2020 |
4742 |
380.55 |
| Feb 14 2020 |
3066 |
379.72 |
| Feb 14 2020 |
7904 |
435.36 |
| Feb 14 2020 |
4756 |
380.55 |
| Feb 07 2020 |
3069 |
379.99 |
| Feb 07 2020 |
7623 |
432.44 |
| Feb 07 2020 |
4773 |
380.82 |
| Jan 31 2020 |
3081 |
379.99 |
| Jan 31 2020 |
7663 |
432.44 |
| Jan 31 2020 |
4790 |
380.82 |
| Jan 24 2020 |
7648 |
432.44 |
| Jan 24 2020 |
3209 |
381.54 |
| Jan 24 2020 |
4885 |
381.54 |
| Jan 17 2020 |
3195 |
381.54 |
| Jan 17 2020 |
7650 |
432.44 |
| Jan 17 2020 |
4859 |
381.54 |
| Jan 10 2020 |
3190 |
381.54 |
| Jan 10 2020 |
7650 |
432.44 |
| Jan 10 2020 |
4856 |
381.54 |
| Jan 03 2020 |
3194 |
381.54 |
| Jan 03 2020 |
7652 |
432.44 |
| Jan 03 2020 |
4857 |
381.54 |
| Dec 27 2019 |
3194 |
381.54 |
| Dec 27 2019 |
7652 |
432.44 |
| Dec 27 2019 |
4858 |
381.54 |
| Dec 20 2019 |
3194 |
381.54 |
| Dec 20 2019 |
7652 |
432.44 |
| Dec 20 2019 |
4858 |
381.54 |
| Dec 13 2019 |
3194 |
381.54 |
| Dec 13 2019 |
7652 |
432.44 |
| Dec 13 2019 |
4858 |
381.54 |
| Dec 06 2019 |
7652 |
432.44 |
| Dec 06 2019 |
3192 |
381.54 |
| Dec 06 2019 |
4856 |
381.54 |
| Nov 29 2019 |
3192 |
381.54 |
| Nov 29 2019 |
7652 |
432.44 |
| Nov 29 2019 |
4866 |
381.54 |
| Nov 22 2019 |
3192 |
381.54 |
| Nov 22 2019 |
7652 |
432.44 |
| Nov 22 2019 |
4866 |
381.54 |
| Nov 15 2019 |
7652 |
432.44 |
| Nov 15 2019 |
3192 |
381.54 |
| Nov 15 2019 |
4867 |
381.54 |
| Nov 08 2019 |
3192 |
381.54 |
| Nov 08 2019 |
7636 |
432.44 |
| Nov 08 2019 |
4854 |
381.54 |
| Nov 01 2019 |
7477 |
432.44 |
| Nov 01 2019 |
3191 |
381.54 |
| Nov 01 2019 |
4783 |
381.54 |
| Oct 25 2019 |
7477 |
432.44 |
| Oct 25 2019 |
3178 |
381.33 |
| Oct 25 2019 |
4765 |
381.33 |
| Oct 18 2019 |
3178 |
381.33 |
| Oct 18 2019 |
7502 |
432.44 |
| Oct 18 2019 |
4770 |
381.33 |
| Oct 11 2019 |
3177 |
381.33 |
| Oct 11 2019 |
7494 |
432.44 |
| Oct 11 2019 |
4773 |
381.33 |
| Oct 04 2019 |
3180 |
381.33 |
| Oct 04 2019 |
7484 |
432.44 |
| Oct 04 2019 |
4783 |
381.33 |
| Sep 27 2019 |
7485 |
432.44 |
| Sep 27 2019 |
3174 |
381.33 |
| Sep 27 2019 |
4827 |
381.33 |
| Sep 20 2019 |
3180 |
381.33 |
| Sep 20 2019 |
7474 |
432.44 |
| Sep 20 2019 |
4830 |
381.33 |
| Sep 13 2019 |
3170 |
381.33 |
| Sep 13 2019 |
7523 |
432.44 |
| Sep 13 2019 |
4839 |
381.33 |
| Sep 06 2019 |
7680 |
432.44 |
| Sep 06 2019 |
3174 |
381.33 |
| Sep 06 2019 |
4890 |
381.33 |
| Aug 30 2019 |
3191 |
381.33 |
| Aug 30 2019 |
7744 |
432.44 |
| Aug 30 2019 |
4940 |
381.33 |
| Aug 23 2019 |
3221 |
381.33 |
| Aug 23 2019 |
7843 |
432.44 |
| Aug 23 2019 |
4977 |
381.33 |
| Aug 16 2019 |
3290 |
381.33 |
| Aug 16 2019 |
7835 |
432.44 |
| Aug 16 2019 |
4999 |
381.33 |
| Aug 09 2019 |
7846 |
432.44 |
| Aug 09 2019 |
3886 |
390.29 |
| Aug 09 2019 |
5813 |
388.91 |
| Aug 02 2019 |
3917 |
390.29 |
| Aug 02 2019 |
9070 |
444.16 |
| Aug 02 2019 |
6005 |
390.29 |
| Jul 26 2019 |
3973 |
390.29 |
| Jul 26 2019 |
9080 |
444.16 |
| Jul 26 2019 |
6060 |
390.29 |
| Jul 19 2019 |
3990 |
390.29 |
| Jul 19 2019 |
9241 |
444.16 |
| Jul 19 2019 |
6120 |
390.29 |
| Jul 12 2019 |
4140 |
390.29 |
| Jul 12 2019 |
9241 |
444.16 |
| Jul 12 2019 |
6236 |
390.29 |
| Jul 05 2019 |
4323 |
390.29 |
| Jul 05 2019 |
9421 |
444.16 |
| Jul 05 2019 |
6440 |
390.29 |
| Jun 28 2019 |
4388 |
390.29 |
| Jun 28 2019 |
9489 |
444.16 |
| Jun 28 2019 |
6534 |
390.29 |
| Jun 21 2019 |
9479 |
444.16 |
| Jun 21 2019 |
5981 |
409.23 |
| Jun 21 2019 |
8056 |
402.95 |
| Jun 14 2019 |
6068 |
409.23 |
| Jun 14 2019 |
9483 |
444.16 |
| Jun 14 2019 |
8082 |
402.95 |
| Jun 07 2019 |
7206 |
419.49 |
| Jun 07 2019 |
9557 |
444.16 |
| Jun 07 2019 |
11150 |
425.41 |
| May 31 2019 |
8536 |
434.29 |
| May 31 2019 |
7183 |
419.49 |
| May 31 2019 |
11170 |
425.41 |
| May 24 2019 |
7232 |
419.49 |
| May 24 2019 |
8523 |
434.29 |
| May 24 2019 |
11218 |
425.41 |
| May 17 2019 |
8579 |
434.29 |
| May 17 2019 |
8705 |
433.43 |
| May 17 2019 |
12468 |
434 |
| May 10 2019 |
8641 |
434.29 |
| May 10 2019 |
8705 |
433.43 |
| May 10 2019 |
12410 |
434 |
| May 03 2019 |
8722 |
433.43 |
| May 03 2019 |
8712 |
434.29 |
| May 03 2019 |
12472 |
434 |
| Apr 26 2019 |
8720 |
433.43 |
| Apr 26 2019 |
6124 |
407.24 |
| Apr 26 2019 |
10354 |
420.33 |
| Apr 19 2019 |
8841 |
433.43 |
| Apr 19 2019 |
6088 |
407.24 |
| Apr 19 2019 |
10315 |
420.33 |
| Apr 18 2019 |
6102 |
407.24 |
| Apr 18 2019 |
8853 |
433.43 |
| Apr 12 2019 |
8963 |
433.43 |
| Apr 12 2019 |
6087 |
407.24 |
| Apr 12 2019 |
10368 |
420.33 |
| Apr 05 2019 |
8763 |
433.43 |
| Apr 05 2019 |
5832 |
407.24 |
| Apr 05 2019 |
10077 |
420.33 |
| Mar 29 2019 |
8633 |
433.43 |
| Mar 29 2019 |
5788 |
407.24 |
| Mar 29 2019 |
9967 |
420.33 |
| Mar 22 2019 |
5699 |
407.24 |
| Mar 22 2019 |
8559 |
433.43 |
| Mar 22 2019 |
9891 |
420.33 |
| Mar 15 2019 |
8548 |
433.43 |
| Mar 15 2019 |
5832 |
407.24 |
| Mar 15 2019 |
9957 |
420.33 |
| Mar 08 2019 |
8487 |
433.43 |
| Mar 08 2019 |
11417 |
433.43 |
