Mar 28 2024 |
8536 |
481.99 |
Mar 28 2024 |
8103 |
459.93 |
Mar 28 2024 |
11572 |
440.95 |
Mar 27 2024 |
8528 |
481.99 |
Mar 27 2024 |
8072 |
459.93 |
Mar 27 2024 |
11551 |
440.95 |
Mar 21 2024 |
8585 |
481.99 |
Mar 21 2024 |
8101 |
459.93 |
Mar 21 2024 |
11566 |
440.95 |
Mar 14 2024 |
8548 |
481.99 |
Mar 14 2024 |
7235 |
431.92 |
Mar 14 2024 |
10948 |
431.92 |
Mar 07 2024 |
8576 |
481.99 |
Mar 07 2024 |
7276 |
431.92 |
Mar 07 2024 |
10978 |
431.92 |
Feb 29 2024 |
8590 |
481.99 |
Feb 29 2024 |
7286 |
431.92 |
Feb 29 2024 |
11053 |
431.92 |
Feb 22 2024 |
8577 |
481.99 |
Feb 22 2024 |
7244 |
431.92 |
Feb 22 2024 |
11007 |
431.92 |
Feb 15 2024 |
8420 |
481.99 |
Feb 15 2024 |
7267 |
431.92 |
Feb 15 2024 |
10987 |
431.92 |
Feb 08 2024 |
8472 |
481.99 |
Feb 08 2024 |
7269 |
431.92 |
Feb 08 2024 |
10949 |
431.92 |
Feb 01 2024 |
8420 |
481.99 |
Feb 01 2024 |
7307 |
431.92 |
Feb 01 2024 |
10831 |
431.92 |
Jan 25 2024 |
8355 |
481.99 |
Jan 25 2024 |
7316 |
431.92 |
Jan 25 2024 |
10820 |
431.92 |
Jan 18 2024 |
8355 |
481.99 |
Jan 18 2024 |
7317 |
431.92 |
Jan 18 2024 |
10819 |
431.92 |
Jan 11 2024 |
8355 |
481.99 |
Jan 11 2024 |
7318 |
431.92 |
Jan 11 2024 |
10816 |
431.92 |
Jan 04 2024 |
8355 |
481.99 |
Jan 04 2024 |
7319 |
431.92 |
Jan 04 2024 |
10805 |
431.92 |
Dec 28 2023 |
8355 |
481.99 |
Dec 28 2023 |
7322 |
431.92 |
Dec 28 2023 |
10802 |
431.92 |
Dec 21 2023 |
8355 |
481.99 |
Dec 21 2023 |
7322 |
431.92 |
Dec 21 2023 |
10802 |
431.92 |
Dec 14 2023 |
8355 |
481.99 |
Dec 14 2023 |
7321 |
431.92 |
Dec 14 2023 |
10802 |
431.92 |
Dec 07 2023 |
8355 |
481.99 |
Dec 07 2023 |
7321 |
431.92 |
Dec 07 2023 |
10803 |
431.92 |
Nov 30 2023 |
8348 |
481.99 |
Nov 30 2023 |
7317 |
431.92 |
Nov 30 2023 |
10800 |
431.92 |
Nov 23 2023 |
8348 |
481.99 |
Nov 23 2023 |
7316 |
431.92 |
Nov 23 2023 |
10799 |
431.92 |
Nov 16 2023 |
8350 |
481.99 |
Nov 16 2023 |
7314 |
431.92 |
Nov 16 2023 |
10794 |
431.92 |
Nov 09 2023 |
8360 |
481.99 |
Nov 09 2023 |
7312 |
431.92 |
Nov 09 2023 |
10790 |
431.92 |
Nov 02 2023 |
8354 |
481.99 |
Nov 02 2023 |
7312 |
431.92 |
Nov 02 2023 |
10790 |
431.92 |
Oct 26 2023 |
8325 |
481.99 |
Oct 26 2023 |
7332 |
431.92 |
Oct 26 2023 |
10759 |
431.92 |
Oct 19 2023 |
8345 |
481.99 |
Oct 19 2023 |
7331 |
431.92 |
Oct 19 2023 |
10710 |
431.92 |
Oct 12 2023 |
8309 |
481.99 |
Oct 12 2023 |
7339 |
431.92 |
Oct 12 2023 |
10708 |
431.92 |
Oct 05 2023 |
8215 |
481.99 |
Oct 05 2023 |
7340 |
431.92 |
Oct 05 2023 |
10562 |
431.92 |
Sep 28 2023 |
8136 |
481.99 |
Sep 28 2023 |
7341 |
431.92 |
Sep 28 2023 |
10668 |
431.92 |
Sep 21 2023 |
8132 |
481.99 |
Sep 21 2023 |
7339 |
431.92 |
Sep 21 2023 |
10659 |
431.92 |
Sep 14 2023 |
8192 |
481.99 |
Sep 14 2023 |
7352 |
431.92 |
Sep 14 2023 |
10694 |
431.92 |
Sep 07 2023 |
8315 |
481.99 |
Sep 07 2023 |
7369 |
431.92 |
Sep 07 2023 |
10742 |
431.92 |
Aug 31 2023 |
8293 |
481.99 |
Aug 31 2023 |
7442 |
431.92 |
Aug 31 2023 |
10776 |
431.92 |
Aug 24 2023 |
8352 |
481.99 |
Aug 24 2023 |
7399 |
431.92 |
Aug 24 2023 |
10674 |
431.92 |
Aug 17 2023 |
8361 |
481.99 |
Aug 17 2023 |
7422 |
431.92 |
Aug 17 2023 |
10730 |
431.92 |
Aug 10 2023 |
8346 |
481.99 |
Aug 10 2023 |
7419 |
431.92 |
Aug 10 2023 |
10741 |
431.92 |
Aug 03 2023 |
8348 |
481.99 |
Aug 03 2023 |
7385 |
431.92 |
Aug 03 2023 |
10726 |
431.92 |
Jul 27 2023 |
8345 |
481.99 |
Jul 27 2023 |
7376 |
431.92 |
Jul 27 2023 |
10712 |
431.92 |
Jul 20 2023 |
8393 |
481.99 |
Jul 20 2023 |
7425 |
431.92 |
Jul 20 2023 |
10645 |
431.92 |
Jul 13 2023 |
8413 |
481.99 |
Jul 13 2023 |
7421 |
431.92 |
Jul 13 2023 |
10660 |
431.92 |
Jul 06 2023 |
8445 |
481.99 |
Jul 06 2023 |
7432 |
431.92 |
Jul 06 2023 |
10689 |
431.92 |
Jun 29 2023 |
8440 |
481.99 |
Jun 29 2023 |
7382 |
431.92 |
Jun 29 2023 |
10667 |
431.92 |
Jun 22 2023 |
8430 |
481.99 |
Jun 22 2023 |
7369 |
431.92 |
Jun 22 2023 |
10628 |
431.92 |
Jun 15 2023 |
6052 |
449.97 |
Jun 15 2023 |
7414 |
431.92 |
Jun 15 2023 |
10005 |
420.47 |
Jun 08 2023 |
6099 |
449.97 |
Jun 08 2023 |
7446 |
431.92 |
Jun 08 2023 |
10070 |
420.47 |
Jun 01 2023 |
6191 |
449.97 |
Jun 01 2023 |
7348 |
431.92 |
Jun 01 2023 |
10083 |
420.47 |
May 25 2023 |
6115 |
449.97 |
May 25 2023 |
7289 |
431.92 |
May 25 2023 |
10001 |
420.47 |
May 18 2023 |
6099 |
449.97 |
May 18 2023 |
7214 |
431.92 |
May 18 2023 |
9944 |
420.47 |
May 11 2023 |
6050 |
449.97 |
May 11 2023 |
7183 |
431.92 |
May 11 2023 |
9923 |
420.47 |
May 04 2023 |
5899 |
449.97 |
May 04 2023 |
7105 |
431.92 |
May 04 2023 |
9770 |
420.47 |
Apr 27 2023 |
5780 |
433.18 |
Apr 27 2023 |
7073 |
431.92 |
Apr 27 2023 |
9675 |
420.47 |
Apr 20 2023 |
5667 |
433.18 |
Apr 20 2023 |
6990 |
431.92 |
Apr 20 2023 |
9597 |
420.47 |
Apr 13 2023 |
5647 |
433.18 |
Apr 13 2023 |
6962 |
431.92 |
Apr 13 2023 |
9555 |
420.47 |
Apr 06 2023 |
5501 |
433.18 |
Apr 06 2023 |
6953 |
431.92 |
Apr 06 2023 |
9497 |
420.47 |
Mar 30 2023 |
5364 |
433.18 |
Mar 30 2023 |
6931 |
431.92 |
Mar 30 2023 |
9462 |
420.47 |
Mar 23 2023 |
5398 |
433.18 |
Mar 23 2023 |
6860 |
431.92 |
Mar 23 2023 |
9406 |
420.47 |
Mar 16 2023 |
5362 |
433.18 |
Mar 16 2023 |
6843 |
431.92 |
Mar 16 2023 |
9351 |
420.47 |
Mar 09 2023 |
5352 |
433.18 |
Mar 09 2023 |
6821 |
431.92 |
Mar 09 2023 |
9240 |
420.47 |
Mar 02 2023 |
5330 |
433.18 |
Mar 02 2023 |
6776 |
431.92 |
Mar 02 2023 |
9195 |
420.47 |
Feb 23 2023 |
5355 |
433.18 |
Feb 23 2023 |
6766 |
431.92 |
Feb 23 2023 |
9199 |
420.47 |
Feb 16 2023 |
5291 |
433.18 |
Feb 16 2023 |
6707 |
431.92 |
Feb 16 2023 |
9100 |
420.47 |
Feb 09 2023 |
5172 |
433.18 |
Feb 09 2023 |
6691 |
431.92 |
Feb 09 2023 |
9091 |
420.47 |
Feb 02 2023 |
5132 |
433.18 |
Feb 02 2023 |
6654 |
431.92 |
Feb 02 2023 |
9063 |
420.47 |
Jan 26 2023 |
5046 |
433.18 |
Jan 26 2023 |
6624 |
431.92 |
Jan 26 2023 |
9045 |
420.47 |
Jan 19 2023 |
5046 |
433.18 |
Jan 19 2023 |
6604 |
431.92 |
Jan 19 2023 |
9036 |
420.47 |
Jan 12 2023 |
5046 |
433.18 |
Jan 12 2023 |
6603 |
431.92 |
Jan 12 2023 |
9036 |
420.47 |
Jan 05 2023 |
5046 |
433.18 |
Jan 05 2023 |
6603 |
431.92 |
Jan 05 2023 |
9038 |
420.47 |
Dec 29 2022 |
5046 |
433.18 |
Dec 29 2022 |
6603 |
431.92 |
Dec 29 2022 |
9038 |
420.47 |
Dec 22 2022 |
5046 |
433.18 |
Dec 22 2022 |
6603 |
431.92 |
Dec 22 2022 |
9038 |
420.47 |
Dec 15 2022 |
5056 |
433.18 |
Dec 15 2022 |
6602 |
431.92 |
Dec 15 2022 |
9035 |
420.47 |
Dec 08 2022 |
5056 |
433.18 |
Dec 08 2022 |
6597 |
431.92 |
Dec 08 2022 |
9029 |
420.47 |
Dec 01 2022 |
5056 |
433.18 |
Dec 01 2022 |
6597 |
431.92 |
Dec 01 2022 |
9029 |
420.47 |
Nov 24 2022 |
5056 |
433.18 |
Nov 24 2022 |
6597 |
431.92 |
Nov 24 2022 |
9029 |
420.47 |
Nov 17 2022 |
5037 |
433.18 |
Nov 17 2022 |
6593 |
431.92 |
Nov 17 2022 |
9020 |
420.47 |
Nov 10 2022 |
5037 |
433.18 |
Nov 10 2022 |
6593 |
431.92 |
Nov 10 2022 |
9021 |
420.47 |
Nov 03 2022 |
5032 |
433.18 |
Nov 03 2022 |
6567 |
431.92 |
Nov 03 2022 |
8997 |
420.47 |
Oct 27 2022 |
5032 |
433.18 |
Oct 27 2022 |
6551 |
431.92 |
Oct 27 2022 |
8985 |
420.47 |
Oct 20 2022 |
5047 |
433.18 |
Oct 20 2022 |
6552 |
431.92 |
Oct 20 2022 |
8993 |
420.47 |
Oct 13 2022 |
4974 |
433.18 |
Oct 13 2022 |
6552 |
431.92 |
Oct 13 2022 |
8979 |
420.47 |
Oct 06 2022 |
4938 |
433.18 |
Oct 06 2022 |
6555 |
431.92 |
Oct 06 2022 |
8984 |
420.47 |
Sep 29 2022 |
4907 |
433.18 |
Sep 29 2022 |
6577 |
431.92 |
Sep 29 2022 |
8989 |
420.47 |
Sep 22 2022 |
4878 |
433.18 |
Sep 22 2022 |
6569 |
431.92 |
Sep 22 2022 |
8974 |
420.47 |
Sep 15 2022 |
4859 |
433.18 |
Sep 15 2022 |
6568 |
431.92 |
Sep 15 2022 |
8968 |
420.47 |
Sep 08 2022 |
4881 |
433.18 |
Sep 08 2022 |
6500 |
431.92 |
Sep 08 2022 |
8942 |
420.47 |
Sep 01 2022 |
4858 |
433.18 |
Sep 01 2022 |
6419 |
431.92 |
Sep 01 2022 |
8844 |
420.47 |
Aug 25 2022 |
4850 |
433.18 |
Aug 25 2022 |
6355 |
431.92 |
Aug 25 2022 |
8762 |
420.47 |
Aug 18 2022 |
4851 |
433.18 |
Aug 18 2022 |
6322 |
431.92 |
Aug 18 2022 |
8709 |
420.47 |
Aug 11 2022 |
4856 |
433.18 |
Aug 11 2022 |
6222 |
431.92 |
Aug 11 2022 |
8642 |
420.47 |
Aug 04 2022 |
4844 |
433.18 |
Aug 04 2022 |
6215 |
431.92 |
Aug 04 2022 |
8616 |
420.47 |
Jul 28 2022 |
4817 |
433.18 |
Jul 28 2022 |
6108 |
431.92 |
Jul 28 2022 |
8524 |
420.47 |
Jul 21 2022 |
4740 |
433.18 |
Jul 21 2022 |
5998 |
431.92 |
Jul 21 2022 |
8418 |
420.47 |
Jul 14 2022 |
4742 |
433.18 |
Jul 14 2022 |
5990 |
431.92 |
Jul 14 2022 |
8403 |
420.47 |
Jul 07 2022 |
4738 |
433.18 |
Jul 07 2022 |
5941 |
431.92 |
Jul 07 2022 |
8328 |
420.47 |
Jun 30 2022 |
4724 |
433.18 |
Jun 30 2022 |
5913 |
431.92 |
Jun 30 2022 |
8286 |
420.47 |
Jun 23 2022 |
4718 |
433.18 |
Jun 23 2022 |
5871 |
431.92 |
Jun 23 2022 |
8273 |
420.47 |
Jun 16 2022 |
4659 |
433.18 |
Jun 16 2022 |
5636 |
431.92 |
Jun 16 2022 |
8092 |
420.47 |
Jun 09 2022 |
4578 |
433.18 |
Jun 09 2022 |
5555 |
431.92 |
Jun 09 2022 |
7967 |
420.47 |
Jun 02 2022 |
4525 |
433.18 |
Jun 02 2022 |
6361 |
481.32 |
Jun 02 2022 |
8535 |
437.25 |
May 26 2022 |
4506 |
433.18 |
May 26 2022 |
6266 |
481.32 |
May 26 2022 |
8379 |
437.25 |
May 19 2022 |
4492 |
433.18 |
May 19 2022 |
6273 |
495.69 |
May 19 2022 |
8826 |
454.75 |
May 12 2022 |
4480 |
433.18 |
May 12 2022 |
5799 |
469.14 |
May 12 2022 |
8738 |
454.75 |
May 05 2022 |
4319 |
433.18 |
May 05 2022 |
5620 |
469.14 |
May 05 2022 |
8501 |
454.75 |
Apr 28 2022 |
2632 |
385.92 |
Apr 28 2022 |
5457 |
469.14 |
Apr 28 2022 |
8089 |
448.33 |
Apr 21 2022 |
2448 |
385.92 |
Apr 21 2022 |
5247 |
469.14 |
Apr 21 2022 |
7803 |
448.33 |
Apr 14 2022 |
2479 |
385.92 |
Apr 14 2022 |
5172 |
469.14 |
Apr 14 2022 |
7657 |
448.33 |
Apr 07 2022 |
2505 |
385.92 |
Apr 07 2022 |
5089 |
469.14 |
Apr 07 2022 |
7546 |
448.33 |
Mar 31 2022 |
2516 |
385.92 |
Mar 31 2022 |
5066 |
469.14 |
Mar 31 2022 |
7502 |
448.33 |
Mar 24 2022 |
2477 |
385.92 |
Mar 24 2022 |
4943 |
469.14 |
Mar 24 2022 |
7295 |
448.33 |
Mar 17 2022 |
2476 |
385.92 |
Mar 17 2022 |
6524 |
511.37 |
Mar 17 2022 |
5932 |
448.65 |
Mar 10 2022 |
2490 |
385.92 |
Mar 10 2022 |
6553 |
511.37 |
Mar 10 2022 |
5911 |
448.65 |
Mar 03 2022 |
2396 |
385.92 |
Mar 03 2022 |
6704 |
511.37 |
Mar 03 2022 |
5905 |
448.65 |
Feb 24 2022 |
2219 |
385.92 |
Feb 24 2022 |
6698 |
511.37 |
Feb 24 2022 |
5843 |
448.65 |
Feb 17 2022 |
1997 |
385.92 |
Feb 17 2022 |
6546 |
511.37 |
Feb 17 2022 |
5246 |
448.65 |
Feb 10 2022 |
1986 |
385.92 |
Feb 10 2022 |
6590 |
511.37 |
Feb 10 2022 |
5164 |
448.65 |
Feb 03 2022 |
1985 |
385.92 |
Feb 03 2022 |
6713 |
511.37 |
Feb 03 2022 |
5215 |
448.65 |
Jan 27 2022 |
1969 |
385.92 |
Jan 27 2022 |
6734 |
511.37 |
Jan 27 2022 |
5238 |
448.65 |
Jan 20 2022 |
1968 |
385.92 |
Jan 20 2022 |
6747 |
511.37 |
Jan 20 2022 |
5250 |
448.65 |
Jan 13 2022 |
1968 |
385.92 |
Jan 13 2022 |
6772 |
511.37 |
Jan 13 2022 |
5269 |
448.65 |
Jan 06 2022 |
1968 |
385.92 |
Jan 06 2022 |
6773 |
511.37 |
Jan 06 2022 |
5270 |
448.65 |
Dec 30 2021 |
1971 |
385.92 |
Dec 30 2021 |
6779 |
511.37 |
Dec 30 2021 |
5275 |
448.65 |
Dec 23 2021 |
1971 |
385.92 |
Dec 23 2021 |
6779 |
511.37 |
Dec 23 2021 |
5275 |
448.65 |
Dec 16 2021 |
1971 |
385.92 |
Dec 16 2021 |
6779 |
511.37 |
Dec 16 2021 |
5275 |
448.65 |
Dec 09 2021 |
1971 |
385.92 |
Dec 09 2021 |
6779 |
511.37 |
Dec 09 2021 |
5275 |
448.65 |
Dec 02 2021 |
1971 |
385.92 |
Dec 02 2021 |
6777 |
511.37 |
Dec 02 2021 |
5275 |
448.65 |
Nov 25 2021 |
1971 |
385.92 |
Nov 25 2021 |
6777 |
511.37 |
Nov 25 2021 |
5275 |
448.65 |
Nov 18 2021 |
1971 |
385.92 |
Nov 18 2021 |
6778 |
511.37 |
Nov 18 2021 |
5276 |
448.65 |
Nov 11 2021 |
1972 |
385.92 |
Nov 11 2021 |
6778 |
511.37 |
Nov 11 2021 |
5277 |
448.65 |
Nov 04 2021 |
1974 |
385.92 |
Nov 04 2021 |
6778 |
511.37 |
Nov 04 2021 |
5330 |
448.65 |
Oct 28 2021 |
1974 |
385.92 |
Oct 28 2021 |
6778 |
511.37 |
Oct 28 2021 |
5330 |
448.65 |
Oct 21 2021 |
1974 |
385.92 |
Oct 21 2021 |
6777 |
511.37 |
Oct 21 2021 |
5353 |
448.65 |
Oct 14 2021 |
1971 |
385.92 |
Oct 14 2021 |
6778 |
511.37 |
Oct 14 2021 |
5354 |
448.65 |
Oct 07 2021 |
1973 |
385.92 |
Oct 07 2021 |
6781 |
511.37 |
Oct 07 2021 |
5363 |
448.65 |
Sep 30 2021 |
1974 |
385.92 |
Sep 30 2021 |
6720 |
511.37 |
Sep 30 2021 |
5315 |
448.65 |
Sep 23 2021 |
2011 |
385.92 |
Sep 23 2021 |
6608 |
511.37 |
Sep 23 2021 |
5300 |
448.65 |
Sep 16 2021 |
1974 |
385.92 |
Sep 16 2021 |
6583 |
511.37 |
Sep 16 2021 |
5263 |
448.65 |
Sep 09 2021 |
1973 |
385.92 |
Sep 09 2021 |
7063 |
525.64 |
Sep 09 2021 |
7900 |
479.07 |
Sep 02 2021 |
2019 |
385.92 |
Sep 02 2021 |
6977 |
525.64 |
Sep 02 2021 |
7697 |
479.07 |
Aug 26 2021 |
1999 |
385.92 |
Aug 26 2021 |
7075 |
525.64 |
Aug 26 2021 |
7909 |
479.07 |
Aug 19 2021 |
2017 |
385.92 |
Aug 19 2021 |
7151 |
525.64 |
Aug 19 2021 |
7849 |
479.07 |
Aug 12 2021 |
1998 |
385.92 |
Aug 12 2021 |
7204 |
525.64 |
Aug 12 2021 |
7906 |
479.07 |
Aug 05 2021 |
1980 |
385.92 |
Aug 05 2021 |
7222 |
525.64 |
Aug 05 2021 |
7945 |
479.07 |
Jul 29 2021 |
1987 |
385.92 |
Jul 29 2021 |
7229 |
525.64 |
Jul 29 2021 |
7998 |
479.07 |
Jul 22 2021 |
1889 |
385.92 |
Jul 22 2021 |
5275 |
530.9 |
Jul 22 2021 |
8387 |
494.65 |
Jul 15 2021 |
1962 |
385.92 |
Jul 15 2021 |
5383 |
530.9 |
Jul 15 2021 |
8480 |
494.65 |
Jul 08 2021 |
1898 |
385.92 |
Jul 08 2021 |
5400 |
511.87 |
Jul 08 2021 |
8224 |
480.77 |
Jul 01 2021 |
1896 |
385.92 |
Jul 01 2021 |
5525 |
511.87 |
Jul 01 2021 |
8352 |
480.77 |
Jun 24 2021 |
1898 |
385.92 |
Jun 24 2021 |
5709 |
511.87 |
Jun 24 2021 |
8485 |
480.77 |
Jun 17 2021 |
5708 |
511.87 |
Jun 17 2021 |
9488 |
511.87 |
Jun 10 2021 |
9228 |
552.18 |
Jun 10 2021 |
5666 |
511.87 |
Jun 10 2021 |
9368 |
511.87 |
Jun 03 2021 |
9419 |
511.44 |
May 27 2021 |
9192 |
552.18 |
May 27 2021 |
6027 |
506.66 |
May 27 2021 |
9751 |
506.66 |
May 07 2021 |
19400 |
506.66 |
Sep 11 2020 |
5135 |
539.9 |
Sep 11 2020 |
7782 |
539.9 |
Sep 04 2020 |
5498 |
539.9 |
Sep 04 2020 |
8687 |
539.9 |
Aug 28 2020 |
6033 |
539.9 |
Aug 28 2020 |
9273 |
539.9 |
Aug 21 2020 |
6451 |
539.9 |
Aug 21 2020 |
10037 |
539.9 |
Aug 14 2020 |
6726 |
539.9 |
Aug 14 2020 |
10526 |
539.9 |
Aug 07 2020 |
7287 |
539.9 |
Aug 07 2020 |
11293 |
539.9 |
Jul 31 2020 |
7927 |
539.9 |
Jul 31 2020 |
12048 |
539.9 |
Jul 24 2020 |
8598 |
540.66 |
Jul 24 2020 |
12893 |
540.66 |
Jul 17 2020 |
9309 |
540.66 |
Jul 17 2020 |
13500 |
540.66 |
Jul 10 2020 |
9014 |
512 |
Jul 10 2020 |
12653 |
512 |
Jul 03 2020 |
9158 |
512 |
Jul 03 2020 |
12839 |
512 |
Jun 26 2020 |
9765 |
512 |
Jun 26 2020 |
13456 |
512 |
Jun 19 2020 |
10045 |
512 |
Jun 19 2020 |
13950 |
512 |
Jun 12 2020 |
10421 |
512 |
Jun 12 2020 |
11194 |
552.18 |
Jun 12 2020 |
15041 |
520.03 |
Jun 05 2020 |
10883 |
511.44 |
Jun 05 2020 |
11463 |
552.18 |
Jun 05 2020 |
14900 |
511.44 |
May 29 2020 |
10963 |
506.66 |
May 29 2020 |
11817 |
552.18 |
May 29 2020 |
14941 |
506.66 |
May 22 2020 |
12138 |
552.18 |
May 22 2020 |
11392 |
506.66 |
May 22 2020 |
15388 |
506.66 |
May 15 2020 |
11653 |
506.66 |
May 15 2020 |
12775 |
552.18 |
May 15 2020 |
15881 |
506.66 |
May 08 2020 |
11915 |
506.66 |
May 08 2020 |
13113 |
552.18 |
May 08 2020 |
16264 |
506.66 |
May 01 2020 |
13748 |
552.18 |
May 01 2020 |
12513 |
506.66 |
May 01 2020 |
16984 |
506.66 |
Apr 24 2020 |
12970 |
506.66 |
Apr 24 2020 |
14351 |
552.18 |
Apr 24 2020 |
18175 |
506.66 |
Apr 17 2020 |
14839 |
552.18 |
Apr 17 2020 |
13059 |
506.66 |
Apr 17 2020 |
18543 |
506.66 |
Apr 10 2020 |
15302 |
552.18 |
Apr 10 2020 |
13354 |
506.66 |
Apr 10 2020 |
18955 |
506.66 |
Apr 03 2020 |
13646 |
506.66 |
Apr 03 2020 |
15876 |
552.18 |
Apr 03 2020 |
19433 |
506.66 |
Mar 27 2020 |
13432 |
499.73 |
Mar 27 2020 |
16489 |
552.18 |
Mar 27 2020 |
19126 |
499.73 |
Mar 20 2020 |
13634 |
499.73 |
Mar 20 2020 |
16834 |
552.18 |
Mar 20 2020 |
19379 |
499.73 |
Mar 13 2020 |
17171 |
552.18 |
Mar 13 2020 |
12679 |
487.22 |
Mar 13 2020 |
18196 |
487.22 |
Mar 06 2020 |
12760 |
487.22 |
Mar 06 2020 |
17508 |
552.18 |
Mar 06 2020 |
18350 |
487.22 |
Feb 28 2020 |
12593 |
485.38 |
Feb 28 2020 |
17518 |
552.18 |
Feb 28 2020 |
18130 |
485.38 |
Feb 21 2020 |
17253 |
552.18 |
Feb 21 2020 |
12431 |
485.38 |
Feb 21 2020 |
17965 |
485.38 |
Feb 14 2020 |
12481 |
485.38 |
Feb 14 2020 |
17335 |
552.18 |
Feb 14 2020 |
18010 |
485.38 |
Feb 07 2020 |
12407 |
485.38 |
Feb 07 2020 |
17281 |
552.18 |
Feb 07 2020 |
17887 |
485.38 |
Jan 31 2020 |
12434 |
485.38 |
Jan 31 2020 |
17372 |
552.18 |
Jan 31 2020 |
17957 |
485.38 |
Jan 24 2020 |
17399 |
552.18 |
Jan 24 2020 |
12470 |
485.38 |
Jan 24 2020 |
17980 |
485.38 |
Jan 17 2020 |
12367 |
485.38 |
Jan 17 2020 |
17425 |
552.18 |
Jan 17 2020 |
17878 |
485.38 |
Jan 10 2020 |
12366 |
485.38 |
Jan 10 2020 |
17425 |
552.18 |
Jan 10 2020 |
17877 |
485.38 |
Jan 03 2020 |
12373 |
485.38 |
Jan 03 2020 |
17427 |
552.18 |
Jan 03 2020 |
17886 |
485.38 |
Dec 27 2019 |
12364 |
485.38 |
Dec 27 2019 |
17427 |
552.18 |
Dec 27 2019 |
17878 |
485.38 |
Dec 20 2019 |
12364 |
485.38 |
Dec 20 2019 |
17427 |
552.18 |
Dec 20 2019 |
17878 |
485.38 |
Dec 13 2019 |
12365 |
485.38 |
Dec 13 2019 |
17428 |
552.18 |
Dec 13 2019 |
17879 |
485.38 |
Dec 06 2019 |
17428 |
552.18 |
Dec 06 2019 |
12350 |
485.38 |
Dec 06 2019 |
17863 |
485.38 |
Nov 29 2019 |
12318 |
485.38 |
Nov 29 2019 |
17428 |
552.18 |
Nov 29 2019 |
17852 |
485.38 |
Nov 22 2019 |
12318 |
485.38 |
Nov 22 2019 |
17428 |
552.18 |
Nov 22 2019 |
17852 |
485.38 |
Nov 15 2019 |
17428 |
552.18 |
Nov 15 2019 |
12319 |
485.38 |
Nov 15 2019 |
17857 |
485.38 |
Nov 08 2019 |
12324 |
485.38 |
Nov 08 2019 |
17366 |
552.18 |
Nov 08 2019 |
17787 |
485.38 |
Nov 01 2019 |
16997 |
552.18 |
Nov 01 2019 |
12320 |
485.38 |
Nov 01 2019 |
17569 |
485.38 |
Oct 25 2019 |
16997 |
552.18 |
Oct 25 2019 |
12339 |
485.38 |
Oct 25 2019 |
17587 |
485.38 |
Oct 18 2019 |
12339 |
485.38 |
Oct 18 2019 |
17086 |
552.18 |
Oct 18 2019 |
17621 |
485.38 |
Oct 11 2019 |
12338 |
485.38 |
Oct 11 2019 |
17026 |
552.18 |
Oct 11 2019 |
17587 |
485.38 |
Oct 04 2019 |
12356 |
485.38 |
Oct 04 2019 |
16982 |
552.18 |
Oct 04 2019 |
17564 |
485.38 |
Sep 27 2019 |
16984 |
552.18 |
Sep 27 2019 |
12346 |
485.38 |
Sep 27 2019 |
17689 |
485.38 |
Sep 20 2019 |
12358 |
485.38 |
Sep 20 2019 |
16914 |
552.18 |
Sep 20 2019 |
17676 |
485.38 |
Sep 13 2019 |
12336 |
485.38 |
Sep 13 2019 |
17021 |
552.18 |
Sep 13 2019 |
17708 |
485.38 |
Sep 06 2019 |
17384 |
552.18 |
Sep 06 2019 |
12360 |
485.38 |
Sep 06 2019 |
18005 |
485.38 |
Aug 30 2019 |
12482 |
485.38 |
Aug 30 2019 |
17483 |
552.18 |
Aug 30 2019 |
18130 |
485.38 |
Aug 23 2019 |
12559 |
485.38 |
Aug 23 2019 |
17712 |
552.18 |
Aug 23 2019 |
18323 |
485.38 |
Aug 16 2019 |
12542 |
485.38 |
Aug 16 2019 |
17595 |
552.18 |
Aug 16 2019 |
18247 |
485.38 |
Aug 09 2019 |
17673 |
552.18 |
Aug 09 2019 |
12590 |
485.38 |
Aug 09 2019 |
18309 |
485.38 |
Aug 02 2019 |
12736 |
485.38 |
Aug 02 2019 |
17833 |
552.18 |
Aug 02 2019 |
18450 |
485.38 |
Jul 26 2019 |
12808 |
485.38 |
Jul 26 2019 |
17798 |
552.18 |
Jul 26 2019 |
18539 |
485.38 |
Jul 19 2019 |
12865 |
485.38 |
Jul 19 2019 |
18085 |
552.18 |
Jul 19 2019 |
18697 |
485.38 |
Jul 12 2019 |
14069 |
497.4 |
Jul 12 2019 |
18007 |
552.18 |
Jul 12 2019 |
20263 |
497.4 |
Jul 05 2019 |
14455 |
497.4 |
Jul 05 2019 |
18241 |
552.18 |
Jul 05 2019 |
20667 |
497.4 |
Jun 28 2019 |
14622 |
497.4 |
Jun 28 2019 |
18350 |
552.18 |
Jun 28 2019 |
20834 |
497.4 |
Jun 21 2019 |
18322 |
552.18 |
Jun 21 2019 |
14600 |
497.4 |
Jun 21 2019 |
20695 |
497.4 |
Jun 14 2019 |
14780 |
497.4 |
Jun 14 2019 |
20846 |
497.4 |
Jun 07 2019 |
14750 |
494.44 |
Jun 07 2019 |
20742 |
494.44 |
May 31 2019 |
14005 |
486.74 |
May 31 2019 |
19682 |
486.74 |
May 24 2019 |
14032 |
486.74 |
May 24 2019 |
19722 |
486.74 |
May 17 2019 |
14090 |
486.74 |
May 17 2019 |
19705 |
486.74 |
May 10 2019 |
14056 |
486.74 |
May 10 2019 |
19675 |
486.74 |
May 03 2019 |
14076 |
486.74 |
May 03 2019 |
19711 |
486.74 |
Apr 26 2019 |
14064 |
486.74 |
Apr 26 2019 |
19271 |
486.74 |
Apr 19 2019 |
14213 |
486.74 |
Apr 19 2019 |
19240 |
486.74 |
Apr 18 2019 |
14231 |
486.74 |
Apr 12 2019 |
14390 |
486.74 |
Apr 12 2019 |
19322 |
486.74 |
Apr 05 2019 |
14109 |
486.74 |
Apr 05 2019 |
18848 |
486.74 |
Mar 29 2019 |
12993 |
477.5 |
Mar 29 2019 |
17497 |
477.5 |
Mar 22 2019 |
12123 |
469.99 |
Mar 22 2019 |
16343 |
469.99 |
Mar 15 2019 |
14752 |
500 |
Mar 15 2019 |
19897 |
500 |
Mar 08 2019 |
14651 |
500 |
Mar 08 2019 |
19621 |
500 |