Jun 17 2021 |
7998 |
550.75 |
Jun 17 2021 |
10930 |
550.75 |
Jun 10 2021 |
5889 |
533.1 |
Jun 10 2021 |
9789 |
533.1 |
Jun 03 2021 |
9889 |
533.1 |
May 27 2021 |
6218 |
533.1 |
May 27 2021 |
9910 |
533.1 |
May 07 2021 |
22044 |
534.24 |
Jun 12 2020 |
12189 |
550.75 |
Jun 12 2020 |
16972 |
550.75 |
Jun 05 2020 |
12022 |
533.1 |
Jun 05 2020 |
16518 |
533.1 |
May 29 2020 |
12452 |
533.1 |
May 29 2020 |
17015 |
533.1 |
May 22 2020 |
13373 |
541.83 |
May 22 2020 |
18103 |
541.83 |
May 15 2020 |
13674 |
541.83 |
May 15 2020 |
18682 |
541.83 |
May 08 2020 |
14000 |
541.83 |
May 08 2020 |
19148 |
541.83 |
May 01 2020 |
14690 |
541.83 |
May 01 2020 |
19963 |
541.83 |
Apr 24 2020 |
15225 |
541.83 |
Apr 24 2020 |
21378 |
541.83 |
Apr 17 2020 |
15338 |
541.83 |
Apr 17 2020 |
21809 |
541.83 |
Apr 10 2020 |
15690 |
541.83 |
Apr 10 2020 |
22297 |
541.83 |
Apr 03 2020 |
16053 |
541.83 |
Apr 03 2020 |
22851 |
541.83 |
Mar 27 2020 |
16447 |
541.83 |
Mar 27 2020 |
14692 |
520.59 |
Mar 27 2020 |
22459 |
530.6 |
Mar 20 2020 |
15965 |
530.67 |
Mar 20 2020 |
14992 |
520.59 |
Mar 20 2020 |
22365 |
526.34 |
Mar 13 2020 |
15254 |
520.59 |
Mar 13 2020 |
16087 |
530.67 |
Mar 13 2020 |
22656 |
526.34 |
Mar 06 2020 |
16681 |
537.29 |
Mar 06 2020 |
15556 |
520.59 |
Mar 06 2020 |
23403 |
531.69 |
Feb 28 2020 |
16672 |
537.29 |
Feb 28 2020 |
15551 |
520.59 |
Feb 28 2020 |
23400 |
531.69 |
Feb 21 2020 |
15327 |
520.59 |
Feb 21 2020 |
16500 |
537.29 |
Feb 21 2020 |
23199 |
531.69 |
Feb 14 2020 |
16545 |
537.29 |
Feb 14 2020 |
15390 |
520.59 |
Feb 14 2020 |
23263 |
531.69 |
Feb 07 2020 |
16434 |
537.29 |
Feb 07 2020 |
15333 |
520.59 |
Feb 07 2020 |
23084 |
531.69 |
Jan 31 2020 |
16475 |
537.29 |
Jan 31 2020 |
15412 |
520.59 |
Jan 31 2020 |
23152 |
531.69 |
Jan 24 2020 |
15421 |
520.59 |
Jan 24 2020 |
16526 |
537.29 |
Jan 24 2020 |
23195 |
531.69 |
Jan 17 2020 |
16366 |
537.29 |
Jan 17 2020 |
15446 |
520.59 |
Jan 17 2020 |
23065 |
531.69 |
Jan 10 2020 |
16361 |
537.29 |
Jan 10 2020 |
15446 |
520.59 |
Jan 10 2020 |
23064 |
531.69 |
Jan 03 2020 |
16370 |
537.29 |
Jan 03 2020 |
15448 |
520.59 |
Jan 03 2020 |
23074 |
531.69 |
Dec 27 2019 |
16361 |
537.29 |
Dec 27 2019 |
15448 |
520.59 |
Dec 27 2019 |
23070 |
531.69 |
Dec 20 2019 |
16361 |
537.29 |
Dec 20 2019 |
15448 |
520.59 |
Dec 20 2019 |
23070 |
531.69 |
Dec 13 2019 |
16362 |
537.29 |
Dec 13 2019 |
15449 |
520.59 |
Dec 13 2019 |
23071 |
531.69 |
Dec 06 2019 |
15449 |
520.59 |
Dec 06 2019 |
16349 |
537.29 |
Dec 06 2019 |
23058 |
531.69 |
Nov 29 2019 |
16299 |
537.29 |
Nov 29 2019 |
15449 |
520.59 |
Nov 29 2019 |
23032 |
531.69 |
Nov 22 2019 |
16299 |
537.29 |
Nov 22 2019 |
15449 |
520.59 |
Nov 22 2019 |
23032 |
531.69 |
Nov 15 2019 |
15449 |
520.59 |
Nov 15 2019 |
16300 |
537.29 |
Nov 15 2019 |
23037 |
531.69 |
Nov 08 2019 |
16313 |
537.29 |
Nov 08 2019 |
15391 |
520.59 |
Nov 08 2019 |
22952 |
531.69 |
Nov 01 2019 |
15080 |
520.59 |
Nov 01 2019 |
16289 |
537.29 |
Nov 01 2019 |
22643 |
531.69 |
Oct 25 2019 |
15080 |
520.59 |
Oct 25 2019 |
16305 |
537.29 |
Oct 25 2019 |
22660 |
531.69 |
Oct 18 2019 |
16305 |
537.29 |
Oct 18 2019 |
15161 |
520.59 |
Oct 18 2019 |
22716 |
531.69 |
Oct 11 2019 |
16306 |
537.29 |
Oct 11 2019 |
15106 |
520.59 |
Oct 11 2019 |
22669 |
531.69 |
Oct 04 2019 |
16335 |
537.29 |
Oct 04 2019 |
15061 |
520.59 |
Oct 04 2019 |
22626 |
531.69 |
Sep 27 2019 |
15064 |
520.59 |
Sep 27 2019 |
16338 |
537.29 |
Sep 27 2019 |
22752 |
531.69 |
Sep 20 2019 |
16352 |
537.29 |
Sep 20 2019 |
15012 |
520.59 |
Sep 20 2019 |
22720 |
531.69 |
Sep 13 2019 |
16344 |
537.29 |
Sep 13 2019 |
15089 |
520.59 |
Sep 13 2019 |
22762 |
531.69 |
Sep 06 2019 |
15400 |
520.59 |
Sep 06 2019 |
16355 |
537.29 |
Sep 06 2019 |
23174 |
531.69 |
Aug 30 2019 |
16542 |
537.29 |
Aug 30 2019 |
15487 |
520.59 |
Aug 30 2019 |
23333 |
531.69 |
Aug 23 2019 |
16666 |
537.29 |
Aug 23 2019 |
15689 |
520.59 |
Aug 23 2019 |
23614 |
531.69 |
Aug 16 2019 |
16643 |
537.29 |
Aug 16 2019 |
15593 |
520.59 |
Aug 16 2019 |
23544 |
531.69 |
Aug 09 2019 |
15658 |
520.59 |
Aug 09 2019 |
16722 |
537.29 |
Aug 09 2019 |
23638 |
531.69 |
Aug 02 2019 |
16872 |
537.29 |
Aug 02 2019 |
15806 |
520.59 |
Aug 02 2019 |
23808 |
531.69 |
Jul 26 2019 |
16971 |
537.29 |
Jul 26 2019 |
15780 |
520.59 |
Jul 26 2019 |
23916 |
531.69 |
Jul 19 2019 |
17028 |
537.29 |
Jul 19 2019 |
16041 |
520.59 |
Jul 19 2019 |
24112 |
531.69 |
Jul 12 2019 |
17175 |
537.29 |
Jul 12 2019 |
15975 |
520.59 |
Jul 12 2019 |
24184 |
531.69 |
Jul 05 2019 |
17615 |
537.29 |
Jul 05 2019 |
16201 |
520.59 |
Jul 05 2019 |
24626 |
531.69 |
Jun 28 2019 |
17902 |
538.55 |
Jun 28 2019 |
16311 |
520.59 |
Jun 28 2019 |
24939 |
532.96 |
Jun 21 2019 |
16272 |
520.59 |
Jun 21 2019 |
17880 |
538.55 |
Jun 21 2019 |
24771 |
532.96 |
Jun 14 2019 |
18893 |
552.89 |
Jun 14 2019 |
16243 |
520.59 |
Jun 14 2019 |
25489 |
539.58 |
Jun 07 2019 |
19151 |
552.89 |
Jun 07 2019 |
16362 |
520.59 |
Jun 07 2019 |
25717 |
539.58 |
May 31 2019 |
16339 |
520.59 |
May 31 2019 |
19057 |
552.89 |
May 31 2019 |
25594 |
539.58 |
May 24 2019 |
18763 |
548.55 |
May 24 2019 |
16296 |
520.59 |
May 24 2019 |
25130 |
534.57 |
May 17 2019 |
16351 |
520.59 |
May 17 2019 |
18832 |
548.55 |
May 17 2019 |
25123 |
534.57 |
May 10 2019 |
16481 |
520.59 |
May 10 2019 |
19016 |
551.29 |
May 10 2019 |
25762 |
541.05 |
May 03 2019 |
19046 |
551.29 |
May 03 2019 |
16534 |
520.59 |
May 03 2019 |
25837 |
541.05 |
Apr 26 2019 |
19012 |
551.29 |
Apr 26 2019 |
16674 |
520.59 |
Apr 26 2019 |
25161 |
541.05 |
Apr 19 2019 |
19184 |
551.29 |
Apr 19 2019 |
16640 |
520.59 |
Apr 19 2019 |
25121 |
541.05 |
Apr 18 2019 |
16648 |
520.59 |
Apr 18 2019 |
19215 |
551.29 |
Apr 12 2019 |
19407 |
551.29 |
Apr 12 2019 |
16669 |
520.59 |
Apr 12 2019 |
25214 |
541.05 |
Apr 05 2019 |
19014 |
551.29 |
Apr 05 2019 |
16055 |
520.59 |
Apr 05 2019 |
24549 |
541.05 |
Mar 29 2019 |
18776 |
551.29 |
Mar 29 2019 |
25207 |
551.29 |
Mar 22 2019 |
18581 |
554.03 |
Mar 22 2019 |
25032 |
554.03 |
Mar 15 2019 |
18446 |
554.03 |
Mar 15 2019 |
24930 |
554.03 |
Mar 08 2019 |
18300 |
554.03 |
Mar 08 2019 |
24561 |
554.03 |