| Apr 24 2024 |
3077 |
374.69 |
| Apr 24 2024 |
4527 |
374.69 |
| Apr 17 2024 |
3108 |
374.69 |
| Apr 17 2024 |
4523 |
374.69 |
| Apr 10 2024 |
3147 |
374.69 |
| Apr 10 2024 |
4539 |
374.69 |
| Apr 03 2024 |
3100 |
374.69 |
| Apr 03 2024 |
4496 |
374.69 |
| Mar 27 2024 |
3117 |
374.69 |
| Mar 27 2024 |
4556 |
374.69 |
| Mar 21 2024 |
3101 |
374.69 |
| Mar 21 2024 |
4533 |
374.69 |
| Mar 14 2024 |
3120 |
374.69 |
| Mar 14 2024 |
4586 |
374.69 |
| Mar 07 2024 |
3119 |
374.69 |
| Mar 07 2024 |
4590 |
374.69 |
| Feb 29 2024 |
3116 |
374.69 |
| Feb 29 2024 |
4583 |
374.69 |
| Feb 22 2024 |
3121 |
374.69 |
| Feb 22 2024 |
4595 |
374.69 |
| Feb 15 2024 |
3042 |
374.69 |
| Feb 15 2024 |
4561 |
374.69 |
| Feb 08 2024 |
3054 |
374.69 |
| Feb 08 2024 |
4555 |
374.69 |
| Feb 01 2024 |
3016 |
374.69 |
| Feb 01 2024 |
4516 |
374.69 |
| Jan 25 2024 |
2988 |
374.69 |
| Jan 25 2024 |
4463 |
374.69 |
| Jan 18 2024 |
2988 |
374.69 |
| Jan 18 2024 |
4467 |
374.69 |
| Jan 11 2024 |
2988 |
374.69 |
| Jan 11 2024 |
4461 |
374.69 |
| Jan 04 2024 |
2988 |
374.69 |
| Jan 04 2024 |
4388 |
374.69 |
| Dec 28 2023 |
2988 |
374.69 |
| Dec 28 2023 |
4376 |
374.69 |
| Dec 21 2023 |
2988 |
374.69 |
| Dec 21 2023 |
4376 |
374.69 |
| Dec 14 2023 |
2988 |
374.69 |
| Dec 14 2023 |
4350 |
374.69 |
| Dec 07 2023 |
2988 |
374.69 |
| Dec 07 2023 |
4350 |
374.69 |
| Nov 30 2023 |
3000 |
374.69 |
| Nov 30 2023 |
4354 |
374.69 |
| Nov 23 2023 |
3000 |
374.69 |
| Nov 23 2023 |
4340 |
374.69 |
| Nov 16 2023 |
3002 |
374.69 |
| Nov 16 2023 |
4309 |
374.69 |
| Nov 09 2023 |
3012 |
374.69 |
| Nov 09 2023 |
4278 |
374.69 |
| Nov 02 2023 |
3010 |
374.69 |
| Nov 02 2023 |
4276 |
374.69 |
| Oct 26 2023 |
3005 |
374.69 |
| Oct 26 2023 |
4258 |
374.69 |
| Oct 19 2023 |
3011 |
374.69 |
| Oct 19 2023 |
4228 |
374.69 |
| Oct 12 2023 |
3001 |
374.69 |
| Oct 12 2023 |
4197 |
374.69 |
| Oct 05 2023 |
2965 |
374.69 |
| Oct 05 2023 |
4034 |
374.69 |
| Sep 28 2023 |
2961 |
374.69 |
| Sep 28 2023 |
4019 |
374.69 |
| Sep 21 2023 |
2957 |
374.69 |
| Sep 21 2023 |
3957 |
374.69 |
| Sep 14 2023 |
2982 |
374.69 |
| Sep 14 2023 |
4013 |
374.69 |
| Sep 07 2023 |
3009 |
374.69 |
| Sep 07 2023 |
4081 |
374.69 |
| Aug 31 2023 |
2997 |
374.69 |
| Aug 31 2023 |
4083 |
374.69 |
| Aug 24 2023 |
3008 |
374.69 |
| Aug 24 2023 |
4029 |
374.69 |
| Aug 17 2023 |
3014 |
374.69 |
| Aug 17 2023 |
4077 |
374.69 |
| Aug 10 2023 |
3017 |
374.69 |
| Aug 10 2023 |
4108 |
374.69 |
| Aug 03 2023 |
3011 |
374.69 |
| Aug 03 2023 |
4124 |
374.69 |
| Jul 27 2023 |
3008 |
374.69 |
| Jul 27 2023 |
4112 |
374.69 |
| Jul 20 2023 |
3067 |
374.69 |
| Jul 20 2023 |
3865 |
374.69 |
| Jul 13 2023 |
3091 |
374.69 |
| Jul 13 2023 |
3872 |
374.69 |
| Jul 06 2023 |
3100 |
374.69 |
| Jul 06 2023 |
3852 |
374.69 |
| Jun 29 2023 |
3099 |
374.69 |
| Jun 29 2023 |
3859 |
374.69 |
| Jun 22 2023 |
3093 |
374.69 |
| Jun 22 2023 |
3869 |
374.69 |
| Jun 15 2023 |
2999 |
374.69 |
| Jun 15 2023 |
3858 |
374.69 |
| Jun 08 2023 |
3001 |
374.69 |
| Jun 08 2023 |
3880 |
374.69 |
| Jun 01 2023 |
2999 |
374.69 |
| Jun 01 2023 |
3867 |
374.69 |
| May 25 2023 |
3005 |
374.69 |
| May 25 2023 |
3793 |
374.69 |
| May 18 2023 |
2981 |
374.69 |
| May 18 2023 |
3677 |
405.22 |
| May 18 2023 |
4538 |
389.95 |
| May 11 2023 |
2991 |
374.69 |
| May 11 2023 |
3637 |
405.22 |
| May 11 2023 |
4519 |
389.95 |
| May 04 2023 |
2942 |
374.69 |
| May 04 2023 |
3590 |
405.22 |
| May 04 2023 |
4377 |
389.95 |
| Apr 27 2023 |
2914 |
374.69 |
| Apr 27 2023 |
3597 |
405.22 |
| Apr 27 2023 |
4404 |
389.95 |
| Apr 20 2023 |
2801 |
374.69 |
| Apr 20 2023 |
3580 |
405.22 |
| Apr 20 2023 |
4406 |
389.95 |
| Apr 13 2023 |
2814 |
374.69 |
| Apr 13 2023 |
3567 |
405.22 |
| Apr 13 2023 |
4423 |
389.95 |
| Apr 06 2023 |
2766 |
374.69 |
| Apr 06 2023 |
3590 |
405.22 |
| Apr 06 2023 |
4328 |
389.95 |
| Mar 30 2023 |
2705 |
374.69 |
| Mar 30 2023 |
3565 |
405.22 |
| Mar 30 2023 |
4159 |
389.95 |
| Mar 23 2023 |
2732 |
374.69 |
| Mar 23 2023 |
3582 |
405.22 |
| Mar 23 2023 |
4151 |
389.95 |
| Mar 16 2023 |
2717 |
374.69 |
| Mar 16 2023 |
3559 |
405.22 |
| Mar 16 2023 |
4129 |
389.95 |
| Mar 09 2023 |
2714 |
374.69 |
| Mar 09 2023 |
3559 |
405.22 |
| Mar 09 2023 |
4114 |
389.95 |
| Mar 02 2023 |
2710 |
374.69 |
| Mar 02 2023 |
3529 |
405.22 |
| Mar 02 2023 |
4103 |
389.95 |
| Feb 23 2023 |
2714 |
374.69 |
| Feb 23 2023 |
3525 |
405.22 |
| Feb 23 2023 |
4093 |
389.95 |
| Feb 16 2023 |
2689 |
374.69 |
| Feb 16 2023 |
3532 |
405.22 |
| Feb 16 2023 |
4104 |
389.95 |
| Feb 09 2023 |
2579 |
374.69 |
| Feb 09 2023 |
3531 |
405.22 |
| Feb 09 2023 |
3960 |
389.95 |
| Feb 02 2023 |
2549 |
374.69 |
| Feb 02 2023 |
3515 |
405.22 |
| Feb 02 2023 |
3929 |
389.95 |
| Jan 26 2023 |
2517 |
374.69 |
| Jan 26 2023 |
3504 |
405.22 |
| Jan 26 2023 |
3864 |
389.95 |
| Jan 19 2023 |
2517 |
374.69 |
| Jan 19 2023 |
3499 |
405.22 |
| Jan 19 2023 |
3852 |
389.95 |
| Jan 12 2023 |
2517 |
374.69 |
| Jan 12 2023 |
3493 |
405.22 |
| Jan 12 2023 |
3846 |
389.95 |
| Jan 05 2023 |
2517 |
374.69 |
| Jan 05 2023 |
3493 |
405.22 |
| Jan 05 2023 |
3861 |
389.95 |
| Dec 29 2022 |
2517 |
374.69 |
| Dec 29 2022 |
3494 |
405.22 |
| Dec 29 2022 |
3862 |
389.95 |
| Dec 22 2022 |
2517 |
374.69 |
| Dec 22 2022 |
3494 |
405.22 |
| Dec 22 2022 |
3862 |
389.95 |
| Dec 15 2022 |
2519 |
374.69 |
| Dec 15 2022 |
3493 |
405.22 |
| Dec 15 2022 |
3865 |
389.95 |
| Dec 08 2022 |
2519 |
374.69 |
| Dec 08 2022 |
3495 |
405.22 |
| Dec 08 2022 |
3867 |
389.95 |
| Dec 01 2022 |
2519 |
374.69 |
| Dec 01 2022 |
3495 |
405.22 |
| Dec 01 2022 |
3867 |
389.95 |
| Nov 24 2022 |
2519 |
374.69 |
| Nov 24 2022 |
3495 |
405.22 |
| Nov 24 2022 |
3868 |
389.95 |
| Nov 17 2022 |
2518 |
374.69 |
| Nov 17 2022 |
3491 |
405.22 |
| Nov 17 2022 |
3867 |
389.95 |
| Nov 10 2022 |
2518 |
374.69 |
| Nov 10 2022 |
3492 |
405.22 |
| Nov 10 2022 |
3867 |
389.95 |
| Nov 03 2022 |
2517 |
374.69 |
| Nov 03 2022 |
3491 |
405.22 |
| Nov 03 2022 |
3862 |
389.95 |
| Oct 27 2022 |
2517 |
374.69 |
| Oct 27 2022 |
3489 |
405.22 |
| Oct 27 2022 |
3863 |
389.95 |
| Oct 20 2022 |
2522 |
374.69 |
| Oct 20 2022 |
3490 |
405.22 |
| Oct 20 2022 |
3890 |
389.95 |
| Oct 13 2022 |
2498 |
374.69 |
| Oct 13 2022 |
3490 |
405.22 |
| Oct 13 2022 |
3863 |
389.95 |
| Oct 06 2022 |
2476 |
374.69 |
| Oct 06 2022 |
3500 |
405.22 |
| Oct 06 2022 |
3843 |
389.95 |
| Sep 29 2022 |
2450 |
374.69 |
| Sep 29 2022 |
3496 |
405.22 |
| Sep 29 2022 |
3826 |
389.95 |
| Sep 22 2022 |
2439 |
374.69 |
| Sep 22 2022 |
3488 |
405.22 |
| Sep 22 2022 |
3823 |
389.95 |
| Sep 15 2022 |
2434 |
374.69 |
| Sep 15 2022 |
3479 |
405.22 |
| Sep 15 2022 |
3847 |
389.95 |
| Sep 08 2022 |
2429 |
374.69 |
| Sep 08 2022 |
3466 |
405.22 |
| Sep 08 2022 |
3825 |
389.95 |
| Sep 01 2022 |
2415 |
374.69 |
| Sep 01 2022 |
3416 |
405.22 |
| Sep 01 2022 |
3826 |
389.95 |
| Aug 25 2022 |
2415 |
374.69 |
| Aug 25 2022 |
3390 |
405.22 |
| Aug 25 2022 |
3821 |
389.95 |
| Aug 18 2022 |
2420 |
374.69 |
| Aug 18 2022 |
3404 |
405.22 |
| Aug 18 2022 |
3826 |
389.95 |
| Aug 11 2022 |
2423 |
374.69 |
| Aug 11 2022 |
3400 |
405.22 |
| Aug 11 2022 |
3743 |
389.95 |
| Aug 04 2022 |
2407 |
374.69 |
| Aug 04 2022 |
3391 |
405.22 |
| Aug 04 2022 |
3732 |
389.95 |
| Jul 28 2022 |
2397 |
374.69 |
| Jul 28 2022 |
3344 |
405.22 |
| Jul 28 2022 |
3701 |
389.95 |
| Jul 21 2022 |
2350 |
374.69 |
| Jul 21 2022 |
3329 |
405.22 |
| Jul 21 2022 |
3689 |
389.95 |
| Jul 14 2022 |
2347 |
374.69 |
| Jul 14 2022 |
3319 |
405.22 |
| Jul 14 2022 |
3700 |
389.95 |
| Jul 07 2022 |
2340 |
374.69 |
| Jul 07 2022 |
3306 |
405.22 |
| Jul 07 2022 |
3602 |
389.95 |
| Jun 30 2022 |
2333 |
374.69 |
| Jun 30 2022 |
3314 |
405.22 |
| Jun 30 2022 |
3603 |
389.95 |
| Jun 23 2022 |
2332 |
374.69 |
| Jun 23 2022 |
3321 |
405.22 |
| Jun 23 2022 |
3598 |
389.95 |
| Jun 16 2022 |
2311 |
374.69 |
| Jun 16 2022 |
3314 |
405.22 |
| Jun 16 2022 |
3600 |
389.95 |
| Jun 09 2022 |
2268 |
374.69 |
| Jun 09 2022 |
3299 |
405.22 |
| Jun 09 2022 |
3652 |
389.95 |
| Jun 02 2022 |
2215 |
374.69 |
| Jun 02 2022 |
3273 |
405.22 |
| Jun 02 2022 |
3650 |
389.95 |
| May 26 2022 |
2189 |
374.69 |
| May 26 2022 |
3253 |
405.22 |
| May 26 2022 |
3638 |
389.95 |
| May 19 2022 |
2195 |
374.69 |
| May 19 2022 |
3195 |
405.22 |
| May 19 2022 |
3640 |
389.95 |
| May 12 2022 |
2190 |
374.69 |
| May 12 2022 |
3185 |
405.22 |
| May 12 2022 |
3611 |
389.95 |
| May 05 2022 |
2085 |
374.69 |
| May 05 2022 |
3150 |
405.22 |
| May 05 2022 |
3380 |
389.95 |
| Apr 28 2022 |
3153 |
405.22 |
| Apr 28 2022 |
4318 |
405.22 |
| Apr 21 2022 |
3049 |
405.22 |
| Apr 21 2022 |
4044 |
405.22 |
| Apr 14 2022 |
3027 |
405.22 |
| Apr 14 2022 |
4053 |
405.22 |
| Apr 07 2022 |
3020 |
405.22 |
| Apr 07 2022 |
4060 |
405.22 |
| Mar 31 2022 |
3022 |
405.22 |
| Mar 31 2022 |
3954 |
405.22 |
| Mar 24 2022 |
2986 |
405.22 |
| Mar 24 2022 |
3942 |
405.22 |
| Mar 17 2022 |
2964 |
405.22 |
| Mar 17 2022 |
3947 |
405.22 |
| Mar 10 2022 |
2953 |
405.22 |
| Mar 10 2022 |
3908 |
405.22 |
| Mar 03 2022 |
2953 |
405.22 |
| Mar 03 2022 |
3817 |
405.22 |
| Feb 24 2022 |
2913 |
405.22 |
| Feb 24 2022 |
3721 |
405.22 |
| Feb 17 2022 |
6118 |
508.19 |
| Feb 17 2022 |
2857 |
405.22 |
| Feb 17 2022 |
4805 |
439.54 |
| Feb 10 2022 |
6215 |
508.19 |
| Feb 10 2022 |
2840 |
405.22 |
| Feb 10 2022 |
4729 |
439.54 |
| Feb 03 2022 |
6340 |
508.19 |
| Feb 03 2022 |
2818 |
404.58 |
| Feb 03 2022 |
6372 |
430.48 |
| Jan 27 2022 |
6389 |
508.19 |
| Jan 27 2022 |
2800 |
404.58 |
| Jan 27 2022 |
6423 |
430.48 |
| Jan 20 2022 |
6446 |
508.19 |
| Jan 20 2022 |
2792 |
404.58 |
| Jan 20 2022 |
6467 |
430.48 |
| Jan 13 2022 |
6446 |
508.19 |
| Jan 13 2022 |
2771 |
404.58 |
| Jan 13 2022 |
6496 |
430.48 |
| Jan 06 2022 |
6446 |
508.19 |
| Jan 06 2022 |
2772 |
404.58 |
| Jan 06 2022 |
6496 |
430.48 |
| Dec 30 2021 |
6456 |
508.19 |
| Dec 30 2021 |
2775 |
404.58 |
| Dec 30 2021 |
6502 |
430.48 |
| Dec 23 2021 |
6456 |
508.19 |
| Dec 23 2021 |
2775 |
404.58 |
| Dec 23 2021 |
6502 |
430.48 |
| Dec 16 2021 |
6456 |
508.19 |
| Dec 16 2021 |
2775 |
404.58 |
| Dec 16 2021 |
6502 |
430.48 |
| Dec 09 2021 |
6456 |
508.19 |
| Dec 09 2021 |
2775 |
404.58 |
| Dec 09 2021 |
6502 |
430.48 |
| Dec 02 2021 |
6456 |
508.19 |
| Dec 02 2021 |
2774 |
404.58 |
| Dec 02 2021 |
6505 |
430.48 |
| Nov 25 2021 |
6456 |
508.19 |
| Nov 25 2021 |
2774 |
404.58 |
| Nov 25 2021 |
6505 |
430.48 |
| Nov 18 2021 |
6456 |
508.19 |
| Nov 18 2021 |
2775 |
404.58 |
| Nov 18 2021 |
6505 |
430.48 |
| Nov 11 2021 |
6457 |
508.19 |
| Nov 11 2021 |
2775 |
404.58 |
| Nov 11 2021 |
6505 |
430.48 |
| Nov 04 2021 |
6456 |
508.19 |
| Nov 04 2021 |
2775 |
404.58 |
| Nov 04 2021 |
6521 |
430.48 |
| Oct 28 2021 |
6456 |
508.19 |
| Oct 28 2021 |
2776 |
404.58 |
| Oct 28 2021 |
6521 |
430.48 |
| Oct 21 2021 |
6457 |
508.19 |
| Oct 21 2021 |
2776 |
404.58 |
| Oct 21 2021 |
6521 |
430.48 |
| Oct 14 2021 |
6468 |
508.19 |
| Oct 14 2021 |
2776 |
404.58 |
| Oct 14 2021 |
6534 |
430.48 |
| Oct 07 2021 |
6490 |
508.19 |
| Oct 07 2021 |
2775 |
404.58 |
| Oct 07 2021 |
6535 |
430.48 |
| Sep 30 2021 |
6512 |
508.19 |
| Sep 30 2021 |
2733 |
404.58 |
| Sep 30 2021 |
6481 |
430.48 |
| Sep 23 2021 |
6560 |
508.19 |
| Sep 23 2021 |
2669 |
404.58 |
| Sep 23 2021 |
6362 |
430.48 |
| Sep 16 2021 |
6495 |
508.19 |
| Sep 16 2021 |
2651 |
404.58 |
| Sep 16 2021 |
6222 |
430.48 |
| Sep 09 2021 |
6579 |
508.19 |
| Sep 09 2021 |
4166 |
439.04 |
| Sep 09 2021 |
7087 |
452.87 |
| Sep 02 2021 |
6721 |
508.19 |
| Sep 02 2021 |
3992 |
439.04 |
| Sep 02 2021 |
6914 |
452.87 |
| Aug 26 2021 |
6839 |
508.19 |
| Aug 26 2021 |
4039 |
439.04 |
| Aug 26 2021 |
7077 |
452.87 |
| Aug 19 2021 |
4668 |
452.67 |
| Aug 19 2021 |
3881 |
439.04 |
| Aug 19 2021 |
5812 |
423.82 |
| Aug 12 2021 |
4661 |
452.67 |
| Aug 12 2021 |
3899 |
439.04 |
| Aug 12 2021 |
5842 |
423.82 |
| Aug 05 2021 |
3382 |
477.83 |
| Aug 05 2021 |
3904 |
439.04 |
| Aug 05 2021 |
5823 |
423.82 |
| Jul 29 2021 |
3408 |
477.83 |
| Jul 29 2021 |
3933 |
439.04 |
| Jul 29 2021 |
5814 |
423.82 |
| Jul 22 2021 |
3351 |
477.83 |
| Jul 22 2021 |
3859 |
439.04 |
| Jul 22 2021 |
5720 |
423.82 |
| Jul 15 2021 |
3418 |
477.83 |
| Jul 15 2021 |
3896 |
439.04 |
| Jul 15 2021 |
5728 |
423.82 |
| Jul 08 2021 |
3463 |
477.83 |
| Jul 08 2021 |
4004 |
439.04 |
| Jul 08 2021 |
5777 |
423.82 |
| Jul 01 2021 |
3533 |
477.83 |
| Jul 01 2021 |
4208 |
444.78 |
| Jul 01 2021 |
5425 |
415.73 |
| Jun 24 2021 |
3529 |
477.83 |
| Jun 24 2021 |
4307 |
444.78 |
| Jun 24 2021 |
5457 |
415.73 |
| Jun 17 2021 |
3524 |
477.83 |
| Jun 17 2021 |
4215 |
444.78 |
| Jun 17 2021 |
5337 |
415.73 |
| Jun 10 2021 |
3486 |
477.83 |
| Jun 10 2021 |
4157 |
444.78 |
| Jun 10 2021 |
5165 |
415.73 |
| Jun 03 2021 |
5131 |
415.73 |
| May 27 2021 |
3519 |
477.83 |
| May 27 2021 |
4159 |
444.78 |
| May 27 2021 |
7156 |
415.73 |
| May 07 2021 |
14216 |
460.91 |
| Feb 19 2021 |
4052 |
508.19 |
| Feb 19 2021 |
6234 |
508.19 |
| Feb 12 2021 |
4419 |
508.19 |
| Feb 12 2021 |
6623 |
508.19 |
| Feb 05 2021 |
1458 |
403.32 |
| Feb 05 2021 |
4708 |
508.19 |
| Feb 05 2021 |
4796 |
455.75 |
| Jan 29 2021 |
1483 |
403.32 |
| Jan 29 2021 |
4864 |
508.19 |
| Jan 29 2021 |
4929 |
455.75 |
| Jan 22 2021 |
5016 |
508.19 |
| Jan 22 2021 |
1518 |
403.32 |
| Jan 22 2021 |
5047 |
455.75 |
| Jan 15 2021 |
1549 |
403.32 |
| Jan 15 2021 |
5016 |
508.19 |
| Jan 15 2021 |
5143 |
455.75 |
| Jan 08 2021 |
1549 |
403.32 |
| Jan 08 2021 |
5016 |
508.19 |
| Jan 08 2021 |
5125 |
455.75 |
| Jan 01 2021 |
1541 |
403.32 |
| Jan 01 2021 |
5016 |
508.19 |
| Jan 01 2021 |
5086 |
455.75 |
| Dec 25 2020 |
5016 |
508.19 |
| Dec 25 2020 |
1541 |
403.32 |
| Dec 25 2020 |
5086 |
455.75 |
| Dec 18 2020 |
1541 |
403.32 |
| Dec 18 2020 |
5016 |
508.19 |
| Dec 18 2020 |
5086 |
455.75 |
| Dec 11 2020 |
1541 |
403.32 |
| Dec 11 2020 |
5016 |
508.19 |
| Dec 11 2020 |
5075 |
455.75 |
| Dec 04 2020 |
1531 |
403.32 |
| Dec 04 2020 |
5016 |
508.19 |
| Dec 04 2020 |
5051 |
455.75 |
| Nov 27 2020 |
1531 |
403.32 |
| Nov 27 2020 |
5016 |
508.19 |
| Nov 27 2020 |
5051 |
455.75 |
| Nov 20 2020 |
1531 |
403.32 |
| Nov 20 2020 |
5016 |
508.19 |
| Nov 20 2020 |
5051 |
455.75 |
| Nov 13 2020 |
1531 |
403.32 |
| Nov 13 2020 |
5016 |
508.19 |
| Nov 13 2020 |
5051 |
455.75 |
| Nov 06 2020 |
5016 |
508.19 |
| Nov 06 2020 |
1531 |
403.32 |
| Nov 06 2020 |
5133 |
455.75 |
| Oct 30 2020 |
1527 |
403.32 |
| Oct 30 2020 |
5003 |
508.19 |
| Oct 30 2020 |
5078 |
455.75 |
| Oct 23 2020 |
1527 |
403.32 |
| Oct 23 2020 |
4824 |
508.19 |
| Oct 23 2020 |
5030 |
455.75 |
| Oct 16 2020 |
4887 |
508.19 |
| Oct 16 2020 |
1515 |
403.32 |
| Oct 16 2020 |
5033 |
455.75 |
| Oct 09 2020 |
1501 |
403.32 |
| Oct 09 2020 |
4879 |
508.19 |
| Oct 09 2020 |
5007 |
455.75 |
| Oct 02 2020 |
4778 |
508.19 |
| Oct 02 2020 |
1397 |
403.32 |
| Oct 02 2020 |
4746 |
455.75 |
| Sep 25 2020 |
4709 |
508.19 |
| Sep 25 2020 |
1424 |
403.32 |
| Sep 25 2020 |
4790 |
455.75 |
| Sep 18 2020 |
1430 |
403.32 |
| Sep 18 2020 |
4741 |
508.19 |
| Sep 18 2020 |
4808 |
455.75 |
| Sep 11 2020 |
3553 |
472.87 |
| Sep 11 2020 |
4572 |
508.19 |
| Sep 11 2020 |
5899 |
484.64 |
| Sep 04 2020 |
3794 |
472.87 |
| Sep 04 2020 |
5142 |
508.19 |
| Sep 04 2020 |
6566 |
484.64 |
| Aug 28 2020 |
5524 |
508.19 |
| Aug 28 2020 |
4203 |
472.87 |
| Aug 28 2020 |
7056 |
484.64 |
| Aug 21 2020 |
4524 |
472.87 |
| Aug 21 2020 |
3898 |
452.67 |
| Aug 21 2020 |
6388 |
462.77 |
| Aug 14 2020 |
4686 |
472.87 |
| Aug 14 2020 |
3998 |
452.67 |
| Aug 14 2020 |
6636 |
462.77 |
| Aug 07 2020 |
5431 |
477.83 |
| Aug 07 2020 |
5072 |
472.87 |
| Aug 07 2020 |
7986 |
475.84 |
| Jul 31 2020 |
5518 |
472.87 |
| Jul 31 2020 |
5787 |
477.83 |
| Jul 31 2020 |
8503 |
475.84 |
| Jul 24 2020 |
5968 |
472.87 |
| Jul 24 2020 |
6037 |
477.83 |
| Jul 24 2020 |
9056 |
475.84 |
| Jul 17 2020 |
6451 |
472.87 |
| Jul 17 2020 |
6447 |
477.83 |
| Jul 17 2020 |
9469 |
475.84 |
| Jul 10 2020 |
6742 |
477.83 |
| Jul 10 2020 |
6988 |
472.87 |
| Jul 10 2020 |
10029 |
475.84 |
| Jul 03 2020 |
6976 |
471.16 |
| Jul 03 2020 |
6924 |
477.83 |
| Jul 03 2020 |
8898 |
460.91 |
| Jun 26 2020 |
7466 |
471.16 |
| Jun 26 2020 |
7211 |
477.83 |
| Jun 26 2020 |
9375 |
460.91 |
| Jun 19 2020 |
7688 |
471.16 |
| Jun 19 2020 |
7410 |
477.83 |
| Jun 19 2020 |
9731 |
460.91 |
| Jun 12 2020 |
7966 |
471.16 |
| Jun 12 2020 |
7768 |
477.83 |
| Jun 12 2020 |
10052 |
460.91 |
| Jun 05 2020 |
8324 |
471.16 |
| Jun 05 2020 |
7934 |
477.83 |
| Jun 05 2020 |
10371 |
460.91 |
| May 29 2020 |
8639 |
471.16 |
| May 29 2020 |
8188 |
477.83 |
| May 29 2020 |
10712 |
460.91 |
| May 22 2020 |
8457 |
477.83 |
| May 22 2020 |
8978 |
471.16 |
| May 22 2020 |
11067 |
460.91 |
| May 15 2020 |
9185 |
471.16 |
| May 15 2020 |
8886 |
477.83 |
| May 15 2020 |
11432 |
460.91 |
| May 08 2020 |
9410 |
471.16 |
| May 08 2020 |
9096 |
477.83 |
| May 08 2020 |
11701 |
460.91 |
| May 01 2020 |
9148 |
472.21 |
| May 01 2020 |
8459 |
453.9 |
| May 01 2020 |
7899 |
422.38 |
| Apr 24 2020 |
8742 |
453.9 |
| Apr 24 2020 |
8849 |
463.55 |
| Apr 24 2020 |
8399 |
422.38 |
| Apr 17 2020 |
9171 |
463.55 |
| Apr 17 2020 |
8798 |
453.9 |
| Apr 17 2020 |
8613 |
422.38 |
| Apr 10 2020 |
9439 |
463.55 |
| Apr 10 2020 |
8997 |
453.9 |
| Apr 10 2020 |
8805 |
422.38 |
| Apr 03 2020 |
9209 |
453.9 |
| Apr 03 2020 |
9779 |
463.55 |
| Apr 03 2020 |
9089 |
422.38 |
| Mar 27 2020 |
9388 |
453.9 |
| Mar 27 2020 |
10140 |
463.55 |
| Mar 27 2020 |
9373 |
422.38 |
| Mar 20 2020 |
9539 |
453.9 |
| Mar 20 2020 |
9503 |
454.74 |
| Mar 20 2020 |
9501 |
422.38 |
| Mar 13 2020 |
9692 |
454.74 |
| Mar 13 2020 |
9610 |
453.9 |
| Mar 13 2020 |
9609 |
422.38 |
| Mar 06 2020 |
7341 |
430.69 |
| Mar 06 2020 |
9864 |
454.74 |
| Mar 06 2020 |
9697 |
422.38 |
| Feb 28 2020 |
7323 |
430.69 |
| Feb 28 2020 |
9922 |
454.74 |
| Feb 28 2020 |
9735 |
422.38 |
| Feb 21 2020 |
9705 |
453.99 |
| Feb 21 2020 |
7237 |
430.69 |
| Feb 21 2020 |
9606 |
422.38 |
| Feb 14 2020 |
7268 |
430.69 |
| Feb 14 2020 |
9729 |
453.99 |
| Feb 14 2020 |
9633 |
422.38 |
| Feb 07 2020 |
8837 |
447.09 |
| Feb 07 2020 |
9705 |
453.99 |
| Feb 07 2020 |
11289 |
435.26 |
| Jan 31 2020 |
8846 |
447.09 |
| Jan 31 2020 |
9766 |
453.99 |
| Jan 31 2020 |
11314 |
435.26 |
| Jan 24 2020 |
9768 |
453.99 |
| Jan 24 2020 |
5235 |
408.72 |
| Jan 24 2020 |
11308 |
435.26 |
| Jan 17 2020 |
5211 |
408.72 |
| Jan 17 2020 |
9777 |
453.99 |
| Jan 17 2020 |
11251 |
435.26 |
| Jan 10 2020 |
5208 |
408.72 |
| Jan 10 2020 |
9777 |
453.99 |
| Jan 10 2020 |
11253 |
435.26 |
| Jan 03 2020 |
5212 |
408.72 |
| Jan 03 2020 |
9779 |
453.99 |
| Jan 03 2020 |
11262 |
435.26 |
| Dec 27 2019 |
5209 |
408.72 |
| Dec 27 2019 |
9779 |
453.99 |
| Dec 27 2019 |
11260 |
435.26 |
| Dec 20 2019 |
5209 |
408.72 |
| Dec 20 2019 |
9779 |
453.99 |
| Dec 20 2019 |
11260 |
435.26 |
| Dec 13 2019 |
5209 |
408.72 |
| Dec 13 2019 |
9780 |
453.99 |
| Dec 13 2019 |
11261 |
435.26 |
| Dec 06 2019 |
9780 |
453.99 |
| Dec 06 2019 |
5206 |
408.72 |
| Dec 06 2019 |
11250 |
435.26 |
| Nov 29 2019 |
5199 |
408.72 |
| Nov 29 2019 |
9780 |
453.99 |
| Nov 29 2019 |
11247 |
435.26 |
| Nov 22 2019 |
5199 |
408.72 |
| Nov 22 2019 |
9780 |
453.99 |
| Nov 22 2019 |
11247 |
435.26 |
| Nov 15 2019 |
9780 |
453.99 |
| Nov 15 2019 |
5200 |
408.72 |
| Nov 15 2019 |
11252 |
435.26 |
| Nov 08 2019 |
5203 |
408.72 |
| Nov 08 2019 |
9759 |
453.99 |
| Nov 08 2019 |
11211 |
435.26 |
| Nov 01 2019 |
9568 |
453.99 |
| Nov 01 2019 |
5196 |
408.72 |
| Nov 01 2019 |
11061 |
435.26 |
| Oct 25 2019 |
9568 |
453.99 |
| Oct 25 2019 |
5206 |
408.72 |
| Oct 25 2019 |
11076 |
435.26 |
| Oct 18 2019 |
5206 |
408.72 |
| Oct 18 2019 |
9605 |
453.99 |
| Oct 18 2019 |
11093 |
435.26 |
| Oct 11 2019 |
5206 |
408.72 |
| Oct 11 2019 |
9583 |
453.99 |
| Oct 11 2019 |
11088 |
435.26 |
| Oct 04 2019 |
5213 |
408.72 |
| Oct 04 2019 |
9567 |
453.99 |
| Oct 04 2019 |
11077 |
435.26 |
| Sep 27 2019 |
9570 |
453.99 |
| Sep 27 2019 |
5205 |
408.72 |
| Sep 27 2019 |
11188 |
435.26 |
| Sep 20 2019 |
5212 |
408.72 |
| Sep 20 2019 |
9553 |
453.99 |
| Sep 20 2019 |
11187 |
435.26 |
| Sep 13 2019 |
5190 |
408.72 |
| Sep 13 2019 |
9618 |
453.99 |
| Sep 13 2019 |
11192 |
435.26 |
| Sep 06 2019 |
9786 |
453.99 |
| Sep 06 2019 |
5193 |
408.72 |
| Sep 06 2019 |
11381 |
435.26 |
| Aug 30 2019 |
5233 |
408.72 |
| Aug 30 2019 |
9844 |
453.99 |
| Aug 30 2019 |
11457 |
435.26 |
| Aug 23 2019 |
5284 |
408.72 |
| Aug 23 2019 |
11617 |
471.53 |
| Aug 23 2019 |
13466 |
448.66 |
| Aug 16 2019 |
5313 |
408.72 |
| Aug 16 2019 |
11564 |
471.53 |
| Aug 16 2019 |
13449 |
448.66 |
| Aug 09 2019 |
10319 |
457.53 |
| Aug 09 2019 |
5324 |
408.72 |
| Aug 09 2019 |
13494 |
448.66 |
| Aug 02 2019 |
5372 |
408.72 |
| Aug 02 2019 |
10413 |
457.53 |
| Aug 02 2019 |
13595 |
448.66 |
| Jul 26 2019 |
5422 |
408.72 |
| Jul 26 2019 |
10419 |
457.53 |
| Jul 26 2019 |
13666 |
448.66 |
| Jul 19 2019 |
5434 |
408.72 |
| Jul 19 2019 |
10597 |
457.53 |
| Jul 19 2019 |
13744 |
448.66 |
| Jul 12 2019 |
5595 |
408.72 |
| Jul 12 2019 |
10599 |
457.53 |
| Jul 12 2019 |
13888 |
448.66 |
| Jul 05 2019 |
5836 |
408.72 |
| Jul 05 2019 |
10788 |
457.53 |
| Jul 05 2019 |
12998 |
440.38 |
| Jun 28 2019 |
5951 |
408.72 |
| Jun 28 2019 |
10869 |
457.53 |
| Jun 28 2019 |
13162 |
440.38 |
| Jun 21 2019 |
10842 |
457.53 |
| Jun 21 2019 |
5933 |
408.72 |
| Jun 21 2019 |
13053 |
440.38 |
| Jun 14 2019 |
6017 |
408.72 |
| Jun 14 2019 |
10837 |
457.53 |
| Jun 14 2019 |
13156 |
440.38 |
| Jun 07 2019 |
6144 |
408.72 |
| Jun 07 2019 |
10914 |
457.53 |
| Jun 07 2019 |
13316 |
440.38 |
| May 31 2019 |
10860 |
457.53 |
| May 31 2019 |
6126 |
408.72 |
| May 31 2019 |
13330 |
440.38 |
| May 24 2019 |
6195 |
408.72 |
| May 24 2019 |
10853 |
457.53 |
| May 24 2019 |
13382 |
440.38 |
| May 17 2019 |
10914 |
457.53 |
| May 17 2019 |
6259 |
408.72 |
| May 17 2019 |
13382 |
440.38 |
| May 10 2019 |
11000 |
457.53 |
| May 10 2019 |
6248 |
408.72 |
| May 10 2019 |
13317 |
440.38 |
| May 03 2019 |
5667 |
401.96 |
| May 03 2019 |
8120 |
428.25 |
| May 03 2019 |
10205 |
418.01 |
| Apr 26 2019 |
5703 |
401.96 |
| Apr 26 2019 |
8184 |
428.25 |
| Apr 26 2019 |
10034 |
418.01 |
| Apr 19 2019 |
4276 |
383.41 |
| Apr 19 2019 |
8135 |
428.25 |
| Apr 19 2019 |
8735 |
408.15 |
| Apr 18 2019 |
8142 |
428.25 |
| Apr 18 2019 |
4288 |
383.41 |
| Apr 12 2019 |
4362 |
383.41 |
| Apr 12 2019 |
8145 |
428.25 |
| Apr 12 2019 |
8785 |
408.15 |
| Apr 05 2019 |
4278 |
383.41 |
| Apr 05 2019 |
6911 |
419.28 |
| Apr 05 2019 |
8529 |
408.15 |
| Mar 29 2019 |
4231 |
383.41 |
| Mar 29 2019 |
6871 |
419.28 |
| Mar 29 2019 |
8458 |
408.15 |
| Mar 22 2019 |
6779 |
419.28 |
| Mar 22 2019 |
4215 |
383.41 |
| Mar 22 2019 |
8403 |
408.15 |
| Mar 15 2019 |
7712 |
509.86 |
| Mar 15 2019 |
4203 |
383.41 |
| Mar 15 2019 |
9363 |
444.83 |
| Mar 15 2019 |
8488 |
408.15 |
| Mar 08 2019 |
7402 |
509.86 |
| Mar 08 2019 |
3567 |
374.82 |
| Mar 08 2019 |
9198 |
444.83 |
| Mar 08 2019 |
5403 |
381.11 |
| Mar 01 2019 |
3579 |
374.82 |
| Mar 01 2019 |
7579 |
509.86 |
| Mar 01 2019 |
9269 |
444.83 |
| Mar 01 2019 |
5440 |
381.11 |
| Feb 22 2019 |
9834 |
450.14 |
| Feb 22 2019 |
3599 |
374.82 |
| Feb 22 2019 |
7594 |
509.86 |
| Feb 22 2019 |
5133 |
377.5 |
| Feb 15 2019 |
3585 |
374.82 |
| Feb 15 2019 |
7575 |
509.86 |
| Feb 15 2019 |
9813 |
450.14 |
| Feb 15 2019 |
5131 |
377.5 |
| Feb 08 2019 |
3575 |
374.82 |
| Feb 08 2019 |
7747 |
509.86 |
| Feb 08 2019 |
9756 |
450.14 |
| Feb 08 2019 |
5106 |
377.5 |
| Feb 01 2019 |
7772 |
509.86 |
| Feb 01 2019 |
3590 |
374.81 |
| Feb 01 2019 |
9770 |
450.14 |
| Feb 01 2019 |
5859 |
384.9 |
| Jan 25 2019 |
7772 |
509.86 |
| Jan 25 2019 |
3589 |
374.81 |
| Jan 25 2019 |
9779 |
450.14 |
| Jan 25 2019 |
5872 |
384.9 |
| Jan 18 2019 |
7801 |
509.86 |
| Jan 18 2019 |
3600 |
374.81 |
| Jan 18 2019 |
9828 |
450.14 |
| Jan 18 2019 |
5885 |
384.9 |
| Jan 11 2019 |
3602 |
374.81 |
| Jan 11 2019 |
7801 |
509.86 |
| Jan 11 2019 |
9828 |
450.14 |
| Jan 11 2019 |
5889 |
384.9 |
| Jan 04 2019 |
9829 |
450.14 |
| Jan 04 2019 |
3611 |
374.81 |
| Jan 04 2019 |
7801 |
509.86 |
| Jan 04 2019 |
5895 |
384.9 |
| Dec 28 2018 |
7805 |
509.86 |
| Dec 28 2018 |
3611 |
374.81 |
| Dec 28 2018 |
9829 |
450.14 |
| Dec 28 2018 |
5895 |
384.9 |
| Dec 21 2018 |
7805 |
509.86 |
| Dec 21 2018 |
3611 |
374.81 |
| Dec 21 2018 |
9829 |
450.14 |
| Dec 21 2018 |
5895 |
384.9 |
| Dec 14 2018 |
9829 |
450.14 |
| Dec 14 2018 |
7805 |
509.86 |
| Dec 14 2018 |
3611 |
374.81 |
| Dec 14 2018 |
5895 |
384.9 |
| Dec 07 2018 |
3609 |
374.81 |
| Dec 07 2018 |
7774 |
509.86 |
| Dec 07 2018 |
9829 |
450.14 |
| Dec 07 2018 |
5895 |
384.9 |
| Nov 30 2018 |
9829 |
450.14 |
| Nov 30 2018 |
3609 |
374.81 |
| Nov 30 2018 |
7774 |
509.86 |
| Nov 30 2018 |
5895 |
384.9 |
| Nov 23 2018 |
9829 |
450.14 |
| Nov 23 2018 |
3609 |
374.81 |
| Nov 23 2018 |
7778 |
509.86 |
| Nov 23 2018 |
5895 |
384.9 |
| Nov 16 2018 |
3609 |
374.81 |
| Nov 16 2018 |
7778 |
509.86 |
| Nov 16 2018 |
9829 |
450.14 |
| Nov 16 2018 |
5895 |
384.9 |
| Nov 09 2018 |
7778 |
509.86 |
| Nov 09 2018 |
3609 |
374.81 |
| Nov 09 2018 |
9830 |
450.14 |
| Nov 09 2018 |
5895 |
384.9 |
| Nov 02 2018 |
3609 |
374.81 |
| Nov 02 2018 |
7778 |
509.86 |
| Nov 02 2018 |
9830 |
450.14 |
| Nov 02 2018 |
5880 |
384.9 |
| Oct 26 2018 |
9828 |
450.14 |
| Oct 26 2018 |
7778 |
509.86 |
| Oct 26 2018 |
3609 |
374.81 |
| Oct 26 2018 |
5878 |
384.9 |
| Oct 19 2018 |
7778 |
509.86 |
| Oct 19 2018 |
3609 |
374.81 |
| Oct 19 2018 |
9847 |
450.14 |
| Oct 19 2018 |
5879 |
384.9 |
| Oct 12 2018 |
3596 |
374.81 |
| Oct 12 2018 |
7760 |
509.86 |
| Oct 12 2018 |
9810 |
450.14 |
| Oct 12 2018 |
5869 |
384.9 |
| Oct 05 2018 |
9833 |
450.14 |
| Oct 05 2018 |
3594 |
374.81 |
| Oct 05 2018 |
7760 |
509.86 |
| Oct 05 2018 |
5924 |
384.9 |
| Sep 28 2018 |
7768 |
509.86 |
| Sep 28 2018 |
3598 |
374.81 |
| Sep 28 2018 |
9613 |
450.14 |
| Sep 28 2018 |
5797 |
384.9 |
| Sep 21 2018 |
7682 |
509.86 |
| Sep 21 2018 |
3587 |
374.81 |
| Sep 21 2018 |
9588 |
450.14 |
| Sep 21 2018 |
5801 |
384.9 |
| Sep 14 2018 |
3610 |
374.81 |
| Sep 14 2018 |
7859 |
509.86 |
| Sep 14 2018 |
9619 |
450.14 |
| Sep 14 2018 |
5364 |
380.7 |
| Sep 07 2018 |
7897 |
509.86 |
| Sep 07 2018 |
9788 |
450.14 |
| Sep 07 2018 |
3650 |
374.81 |
| Sep 07 2018 |
5455 |
380.7 |
| Aug 31 2018 |
9829 |
450.14 |
| Aug 31 2018 |
3423 |
370.6 |
| Aug 31 2018 |
7997 |
509.86 |
| Aug 31 2018 |
5337 |
378.81 |
| Aug 24 2018 |
9856 |
450.14 |
| Aug 24 2018 |
3380 |
370.6 |
| Aug 24 2018 |
8097 |
509.86 |
| Aug 24 2018 |
5343 |
378.81 |
| Aug 17 2018 |
3418 |
370.6 |
| Aug 17 2018 |
9829 |
450.14 |
| Aug 17 2018 |
8072 |
509.86 |
| Aug 17 2018 |
5367 |
378.81 |
| Aug 10 2018 |
3430 |
370.6 |
| Aug 10 2018 |
8063 |
509.86 |
| Aug 10 2018 |
10689 |
458.96 |
| Aug 10 2018 |
5450 |
378.81 |
| Aug 03 2018 |
8121 |
509.86 |
| Aug 03 2018 |
3085 |
364.21 |
| Aug 03 2018 |
10858 |
458.96 |
| Aug 03 2018 |
4847 |
371.3 |
| Jul 27 2018 |
8221 |
509.86 |
| Jul 27 2018 |
3062 |
364.21 |
| Jul 27 2018 |
10974 |
458.96 |
| Jul 27 2018 |
4861 |
371.3 |
| Jul 20 2018 |
3126 |
364.21 |
| Jul 20 2018 |
8370 |
509.86 |
| Jul 20 2018 |
10922 |
458.96 |
| Jul 20 2018 |
4952 |
371.3 |
| Jul 13 2018 |
11109 |
458.96 |
| Jul 13 2018 |
8461 |
509.86 |
| Jul 13 2018 |
2971 |
364.21 |
| Jul 13 2018 |
4834 |
371.3 |
| Jul 06 2018 |
2858 |
364.21 |
| Jul 06 2018 |
10928 |
458.96 |
| Jul 06 2018 |
8456 |
509.86 |
| Jul 06 2018 |
4588 |
371.3 |
| Jun 29 2018 |
10930 |
458.96 |
| Jun 29 2018 |
8425 |
509.86 |
| Jun 29 2018 |
3562 |
374.45 |
| Jun 29 2018 |
5538 |
380.94 |
| Jun 22 2018 |
8522 |
509.86 |
| Jun 22 2018 |
3718 |
374.45 |
| Jun 22 2018 |
11147 |
458.96 |
| Jun 22 2018 |
5710 |
380.94 |
| Jun 15 2018 |
8530 |
509.86 |
| Jun 15 2018 |
11216 |
458.96 |
| Jun 15 2018 |
3742 |
374.45 |
| Jun 15 2018 |
5742 |
380.94 |
| Jun 08 2018 |
3816 |
374.45 |
| Jun 08 2018 |
8639 |
509.86 |
| Jun 08 2018 |
11282 |
458.96 |
| Jun 08 2018 |
5833 |
380.94 |
| Jun 01 2018 |
11654 |
458.96 |
| Jun 01 2018 |
3836 |
374.45 |
| Jun 01 2018 |
8589 |
509.86 |
| Jun 01 2018 |
6088 |
380.94 |
| May 25 2018 |
8602 |
509.86 |
| May 25 2018 |
5023 |
387.93 |
| May 25 2018 |
11684 |
458.96 |
| May 25 2018 |
7427 |
392.6 |
| May 18 2018 |
11772 |
458.96 |
| May 18 2018 |
5060 |
387.93 |
| May 18 2018 |
8510 |
509.86 |
| May 18 2018 |
7429 |
392.6 |
| May 11 2018 |
8449 |
509.86 |
| May 11 2018 |
5007 |
387.93 |
| May 11 2018 |
11816 |
458.96 |
| May 11 2018 |
7489 |
392.6 |
| May 04 2018 |
4215 |
376.38 |
| May 04 2018 |
15784 |
499.95 |
| May 04 2018 |
8516 |
509.86 |
| May 04 2018 |
9008 |
404.07 |
| Apr 27 2018 |
8620 |
509.86 |
| Apr 27 2018 |
4231 |
376.38 |
| Apr 27 2018 |
15654 |
499.95 |
| Apr 27 2018 |
9008 |
404.07 |
| Apr 20 2018 |
4276 |
376.38 |
| Apr 20 2018 |
8567 |
509.86 |
| Apr 20 2018 |
15680 |
499.95 |
| Apr 20 2018 |
9055 |
404.07 |
| Apr 13 2018 |
4261 |
376.38 |
| Apr 13 2018 |
15503 |
499.95 |
| Apr 13 2018 |
8388 |
509.86 |
| Apr 13 2018 |
9040 |
404.07 |
| Apr 06 2018 |
4256 |
376.38 |
| Apr 06 2018 |
8417 |
509.86 |
| Apr 06 2018 |
15853 |
499.95 |
| Apr 06 2018 |
9102 |
404.07 |
| Mar 30 2018 |
8394 |
509.86 |
| Mar 30 2018 |
4305 |
376.38 |
| Mar 30 2018 |
16205 |
499.95 |
| Mar 30 2018 |
9282 |
404.07 |
| Mar 23 2018 |
15019 |
484.26 |
| Mar 23 2018 |
4283 |
375.7 |
| Mar 23 2018 |
7552 |
389.57 |
| Mar 16 2018 |
14878 |
484.26 |
| Mar 16 2018 |
4288 |
375.7 |
| Mar 16 2018 |
7541 |
389.57 |
| Mar 09 2018 |
4250 |
375.7 |
| Mar 09 2018 |
14832 |
484.26 |
| Mar 09 2018 |
6015 |
375.7 |
| Mar 02 2018 |
4279 |
375.7 |
| Mar 02 2018 |
14910 |
484.26 |
| Mar 02 2018 |
6171 |
375.7 |
| Feb 23 2018 |
13966 |
472.58 |
| Feb 23 2018 |
4328 |
375.7 |
| Feb 23 2018 |
6219 |
375.7 |
| Feb 16 2018 |
4343 |
375.7 |
| Feb 16 2018 |
13975 |
472.58 |
| Feb 16 2018 |
6230 |
375.7 |
| Feb 09 2018 |
4306 |
375.04 |
| Feb 09 2018 |
13813 |
472.58 |
| Feb 09 2018 |
6151 |
375.04 |
| Feb 02 2018 |
4653 |
379.58 |
| Feb 02 2018 |
13755 |
472.58 |
| Feb 02 2018 |
6631 |
379.58 |
| Jan 26 2018 |
4031 |
371.42 |
| Jan 26 2018 |
13811 |
472.58 |
| Jan 26 2018 |
6722 |
380.25 |
| Jan 19 2018 |
4031 |
371.42 |
| Jan 19 2018 |
13817 |
472.58 |
| Jan 19 2018 |
6722 |
380.25 |
| Jan 12 2018 |
4042 |
371.42 |
| Jan 12 2018 |
13842 |
472.58 |
| Jan 12 2018 |
6726 |
380.25 |
| Jan 05 2018 |
13842 |
472.58 |
| Jan 05 2018 |
4047 |
371.42 |
| Jan 05 2018 |
6731 |
380.25 |
| Dec 29 2017 |
4047 |
371.42 |
| Dec 29 2017 |
13841 |
472.58 |
| Dec 29 2017 |
6731 |
380.25 |
| Dec 22 2017 |
4047 |
371.42 |
| Dec 22 2017 |
13841 |
472.58 |
| Dec 22 2017 |
6731 |
380.25 |
| Dec 15 2017 |
13841 |
472.58 |
| Dec 15 2017 |
4046 |
371.42 |
| Dec 15 2017 |
6727 |
380.25 |
| Dec 08 2017 |
13841 |
472.58 |
| Dec 08 2017 |
4046 |
371.42 |
| Dec 08 2017 |
6727 |
380.25 |
| Dec 01 2017 |
4046 |
371.42 |
| Dec 01 2017 |
13841 |
472.58 |
| Dec 01 2017 |
6727 |
380.25 |
| Nov 24 2017 |
13841 |
472.58 |
| Nov 24 2017 |
4046 |
371.42 |
| Nov 24 2017 |
6727 |
380.25 |
| Nov 17 2017 |
13842 |
472.58 |
| Nov 17 2017 |
4046 |
371.42 |
| Nov 17 2017 |
6727 |
380.25 |
| Nov 10 2017 |
4046 |
371.42 |
| Nov 10 2017 |
13857 |
472.58 |
| Nov 10 2017 |
6730 |
380.25 |
| Nov 03 2017 |
4046 |
371.42 |
| Nov 03 2017 |
13857 |
472.58 |
| Nov 03 2017 |
6730 |
380.25 |
| Oct 27 2017 |
13879 |
472.58 |
| Oct 27 2017 |
4046 |
371.42 |
| Oct 27 2017 |
6760 |
380.25 |
| Oct 20 2017 |
4055 |
371.42 |
| Oct 20 2017 |
13795 |
472.58 |
| Oct 20 2017 |
6743 |
380.25 |
| Oct 13 2017 |
4054 |
371.42 |
| Oct 13 2017 |
13838 |
472.58 |
| Oct 13 2017 |
6760 |
380.25 |
| Oct 06 2017 |
4054 |
371.42 |
| Oct 06 2017 |
13837 |
472.58 |
| Oct 06 2017 |
6768 |
380.25 |
| Sep 29 2017 |
13835 |
472.58 |
| Sep 29 2017 |
4056 |
371.42 |
| Sep 29 2017 |
6713 |
380.25 |
| Sep 22 2017 |
4053 |
371.42 |
| Sep 22 2017 |
14028 |
472.58 |
| Sep 22 2017 |
6776 |
380.25 |
| Sep 15 2017 |
4091 |
371.42 |
| Sep 15 2017 |
14029 |
472.58 |
| Sep 15 2017 |
5895 |
371.42 |
| Sep 08 2017 |
13947 |
472.58 |
| Sep 08 2017 |
4136 |
371.42 |
| Sep 08 2017 |
6017 |
371.42 |
| Sep 01 2017 |
4186 |
371.42 |
| Sep 01 2017 |
13982 |
472.58 |
| Sep 01 2017 |
6015 |
371.42 |
| Aug 25 2017 |
4208 |
371.42 |
| Aug 25 2017 |
14322 |
472.58 |
| Aug 25 2017 |
6362 |
371.42 |
| Aug 18 2017 |
4247 |
371.42 |
| Aug 18 2017 |
14371 |
472.58 |
| Aug 18 2017 |
6427 |
371.42 |
| Aug 11 2017 |
4229 |
371.42 |
| Aug 11 2017 |
14429 |
472.58 |
| Aug 11 2017 |
6457 |
371.42 |
| Aug 04 2017 |
4300 |
371.42 |
| Aug 04 2017 |
14512 |
472.58 |
| Aug 04 2017 |
6536 |
371.42 |
| Jul 28 2017 |
4348 |
371.42 |
| Jul 28 2017 |
14602 |
472.58 |
| Jul 28 2017 |
6618 |
371.42 |
| Jul 21 2017 |
14666 |
472.58 |
| Jul 21 2017 |
4434 |
371.42 |
| Jul 21 2017 |
6724 |
371.42 |
| Jul 14 2017 |
4471 |
371.42 |
| Jul 14 2017 |
14766 |
472.58 |
| Jul 14 2017 |
6773 |
371.42 |
| Jul 07 2017 |
4502 |
371.42 |
| Jul 07 2017 |
14844 |
472.58 |
| Jul 07 2017 |
6808 |
371.42 |
| Jun 30 2017 |
14861 |
472.58 |
| Jun 30 2017 |
4546 |
371.42 |
| Jun 30 2017 |
6827 |
371.42 |
| Jun 23 2017 |
15050 |
472.58 |
| Jun 23 2017 |
5408 |
371.42 |
| Jun 23 2017 |
6898 |
371.42 |
| Jun 16 2017 |
5506 |
371.42 |
| Jun 16 2017 |
15085 |
472.58 |
| Jun 16 2017 |
6942 |
371.42 |
| Jun 09 2017 |
14978 |
472.58 |
| Jun 09 2017 |
5568 |
371.42 |
| Jun 09 2017 |
6832 |
371.42 |
| Jun 02 2017 |
15304 |
472.58 |
| Jun 02 2017 |
6905 |
386.62 |
| Jun 02 2017 |
7695 |
377.61 |
| May 26 2017 |
7821 |
395.54 |
| May 26 2017 |
15348 |
472.58 |
| May 26 2017 |
8698 |
385.8 |
| May 19 2017 |
7862 |
395.54 |
| May 19 2017 |
15750 |
472.58 |
| May 19 2017 |
8819 |
385.8 |
| May 12 2017 |
15818 |
472.58 |
| May 12 2017 |
8014 |
395.54 |
| May 12 2017 |
8922 |
385.8 |
| May 05 2017 |
9757 |
412.76 |
| May 05 2017 |
10069 |
394.62 |
| Apr 28 2017 |
6834 |
384.34 |
| Apr 28 2017 |
9288 |
413.06 |
| Apr 28 2017 |
9986 |
394.62 |
| Apr 21 2017 |
6981 |
384.34 |
| Apr 21 2017 |
9435 |
413.06 |
| Apr 21 2017 |
10084 |
394.62 |
| Apr 14 2017 |
9536 |
413.06 |
| Apr 14 2017 |
7029 |
384.34 |
| Apr 14 2017 |
10122 |
394.62 |
| Apr 07 2017 |
7118 |
384.34 |
| Apr 07 2017 |
9441 |
413.06 |
| Apr 07 2017 |
9968 |
394.62 |
| Mar 31 2017 |
7318 |
384.34 |
| Mar 31 2017 |
9470 |
413.06 |
| Mar 31 2017 |
10144 |
394.62 |
| Mar 24 2017 |
9321 |
413.06 |
| Mar 24 2017 |
7257 |
384.34 |
| Mar 24 2017 |
10025 |
394.62 |
| Mar 17 2017 |
7329 |
384.34 |
| Mar 17 2017 |
9427 |
413.06 |
| Mar 17 2017 |
10094 |
394.62 |
| Mar 10 2017 |
8774 |
397.87 |
| Mar 10 2017 |
9500 |
413.06 |
| Mar 10 2017 |
11929 |
408.15 |
| Mar 03 2017 |
8732 |
397.87 |
| Mar 03 2017 |
9426 |
413.06 |
| Mar 03 2017 |
11882 |
408.15 |
| Feb 24 2017 |
8677 |
397.87 |
| Feb 24 2017 |
9511 |
413.06 |
| Feb 24 2017 |
11933 |
408.15 |
| Feb 17 2017 |
8511 |
397.87 |
| Feb 17 2017 |
9536 |
413.06 |
| Feb 17 2017 |
11976 |
408.15 |
| Feb 10 2017 |
8545 |
397.87 |
| Feb 10 2017 |
9655 |
413.06 |
| Feb 10 2017 |
12041 |
408.15 |
| Feb 03 2017 |
9642 |
413.06 |
| Feb 03 2017 |
8569 |
397.87 |
| Feb 03 2017 |
9223 |
385.84 |
| Jan 27 2017 |
9730 |
409.39 |
| Jan 27 2017 |
9615 |
413.06 |
| Jan 27 2017 |
9315 |
386.53 |
| Jan 20 2017 |
9721 |
409.39 |
| Jan 20 2017 |
9599 |
413.06 |
| Jan 20 2017 |
9315 |
386.53 |
| Jan 13 2017 |
9596 |
413.06 |
| Jan 13 2017 |
9724 |
409.39 |
| Jan 13 2017 |
9323 |
386.53 |
| Jan 06 2017 |
9596 |
413.06 |
| Jan 06 2017 |
9693 |
409.39 |
| Jan 06 2017 |
9307 |
386.53 |
| Dec 30 2016 |
9694 |
409.39 |
| Dec 30 2016 |
9596 |
413.06 |
| Dec 30 2016 |
9309 |
386.53 |
| Dec 23 2016 |
9596 |
413.06 |
| Dec 23 2016 |
9694 |
409.39 |
| Dec 23 2016 |
9309 |
386.53 |
| Dec 16 2016 |
9596 |
413.06 |
| Dec 16 2016 |
9692 |
409.39 |
| Dec 16 2016 |
9306 |
386.53 |
| Dec 09 2016 |
9693 |
409.39 |
| Dec 09 2016 |
9593 |
413.06 |
| Dec 09 2016 |
9304 |
386.53 |
| Dec 02 2016 |
9693 |
409.39 |
| Dec 02 2016 |
9593 |
413.06 |
| Dec 02 2016 |
9305 |
386.53 |
| Nov 25 2016 |
9593 |
413.06 |
| Nov 25 2016 |
9691 |
409.39 |
| Nov 25 2016 |
9304 |
386.53 |
| Nov 18 2016 |
9691 |
409.39 |
| Nov 18 2016 |
9593 |
413.06 |
| Nov 18 2016 |
9304 |
386.53 |
| Nov 11 2016 |
9691 |
409.39 |
| Nov 11 2016 |
9586 |
413.06 |
| Nov 11 2016 |
9298 |
386.53 |
| Nov 04 2016 |
9691 |
409.39 |
| Nov 04 2016 |
9586 |
413.06 |
| Nov 04 2016 |
9298 |
386.53 |
| Oct 28 2016 |
9602 |
413.06 |
| Oct 28 2016 |
9692 |
409.39 |
| Oct 28 2016 |
9316 |
386.53 |
| Oct 21 2016 |
9689 |
409.39 |
| Oct 21 2016 |
9614 |
413.06 |
| Oct 21 2016 |
9317 |
386.53 |
| Oct 14 2016 |
9708 |
409.39 |
| Oct 14 2016 |
9612 |
413.06 |
| Oct 14 2016 |
9362 |
386.53 |
| Oct 07 2016 |
9612 |
413.06 |
| Oct 07 2016 |
9718 |
409.39 |
| Oct 07 2016 |
9358 |
386.53 |
| Sep 30 2016 |
9734 |
409.39 |
| Sep 30 2016 |
9623 |
413.06 |
| Sep 30 2016 |
9368 |
386.53 |
| Sep 23 2016 |
9730 |
409.39 |
| Sep 23 2016 |
9526 |
413.06 |
| Sep 23 2016 |
9329 |
386.53 |
| Sep 16 2016 |
9784 |
409.39 |
| Sep 16 2016 |
9490 |
413.06 |
| Sep 16 2016 |
9344 |
386.53 |
| Sep 09 2016 |
9857 |
409.39 |
| Sep 09 2016 |
9603 |
413.06 |
| Sep 09 2016 |
9381 |
386.53 |
| Sep 02 2016 |
10000 |
409.39 |
| Sep 02 2016 |
9642 |
413.06 |
| Sep 02 2016 |
9495 |
386.53 |
| Aug 26 2016 |
10057 |
409.39 |
| Aug 26 2016 |
9346 |
413.06 |
| Aug 26 2016 |
9208 |
386.53 |
| Aug 19 2016 |
9360 |
413.06 |
| Aug 19 2016 |
10090 |
409.39 |
| Aug 19 2016 |
9224 |
386.53 |
| Aug 12 2016 |
10213 |
409.39 |
| Aug 12 2016 |
9338 |
413.06 |
| Aug 12 2016 |
10282 |
386.53 |
| Aug 05 2016 |
10235 |
409.39 |
| Aug 05 2016 |
9383 |
413.06 |
| Aug 05 2016 |
10360 |
386.53 |
| Jul 29 2016 |
9248 |
413.06 |
| Jul 29 2016 |
10289 |
409.39 |
| Jul 29 2016 |
10440 |
386.53 |
| Jul 22 2016 |
9370 |
413.06 |
| Jul 22 2016 |
10475 |
409.39 |
| Jul 22 2016 |
10625 |
386.53 |
| Jun 22 2016 |
9581 |
413.06 |
| Jun 22 2016 |
10736 |
409.39 |
| Jun 22 2016 |
11506 |
386.53 |
| Jun 15 2016 |
9707 |
413.06 |
| Jun 15 2016 |
10811 |
409.39 |
| Jun 15 2016 |
11598 |
386.53 |
| Jun 08 2016 |
10885 |
409.39 |
| Jun 08 2016 |
9722 |
413.06 |
| Jun 08 2016 |
11634 |
386.53 |
| Jun 01 2016 |
10942 |
409.39 |
| Jun 01 2016 |
9819 |
413.06 |
| Jun 01 2016 |
11855 |
386.53 |
| May 25 2016 |
9041 |
391.63 |
| May 25 2016 |
9844 |
413.06 |
| May 25 2016 |
12255 |
389.64 |
| May 18 2016 |
9113 |
391.63 |
| May 18 2016 |
9918 |
413.06 |
| May 18 2016 |
12342 |
389.64 |
| May 11 2016 |
9919 |
413.06 |
| May 11 2016 |
9091 |
391.63 |
| May 11 2016 |
12323 |
389.64 |
| May 04 2016 |
9033 |
391.63 |
| May 04 2016 |
9864 |
413.06 |
| May 04 2016 |
12288 |
389.64 |
| Apr 27 2016 |
10231 |
400.73 |
| Apr 27 2016 |
5700 |
369.18 |
| Apr 27 2016 |
13003 |
392.85 |
| Apr 20 2016 |
5739 |
369.18 |
| Apr 20 2016 |
10263 |
400.73 |
| Apr 20 2016 |
13086 |
392.85 |
| Apr 13 2016 |
10184 |
400.73 |
| Apr 13 2016 |
5898 |
369.18 |
| Apr 13 2016 |
13028 |
392.85 |
| Apr 06 2016 |
6043 |
369.18 |
| Apr 06 2016 |
10201 |
400.73 |
| Apr 06 2016 |
13109 |
392.85 |
| Mar 30 2016 |
5976 |
369.18 |
| Mar 30 2016 |
10096 |
400.73 |
| Mar 30 2016 |
12998 |
392.85 |
| Mar 23 2016 |
10114 |
400.73 |
| Mar 23 2016 |
10458 |
411.7 |
| Mar 23 2016 |
14941 |
405.12 |
| Mar 16 2016 |
10001 |
400.73 |
| Mar 16 2016 |
10530 |
411.7 |
| Mar 16 2016 |
14898 |
405.12 |
| Mar 09 2016 |
9974 |
400.73 |
| Mar 09 2016 |
10572 |
411.7 |
| Mar 09 2016 |
14961 |
405.12 |
| Mar 02 2016 |
10432 |
411.7 |
| Mar 02 2016 |
9925 |
400.73 |
| Mar 02 2016 |
14860 |
405.12 |
| Feb 24 2016 |
9887 |
400.73 |
| Feb 24 2016 |
10457 |
411.7 |
| Feb 24 2016 |
14841 |
405.12 |
| Feb 17 2016 |
9941 |
400.73 |
| Feb 17 2016 |
10600 |
411.7 |
| Feb 17 2016 |
14990 |
405.12 |
| Feb 10 2016 |
10586 |
411.7 |
| Feb 10 2016 |
9967 |
400.73 |
| Feb 10 2016 |
14983 |
405.12 |
| Feb 03 2016 |
9963 |
400.73 |
| Feb 03 2016 |
10607 |
411.7 |
| Feb 03 2016 |
15020 |
405.12 |
| Jan 27 2016 |
7010 |
370.47 |
| Jan 27 2016 |
10639 |
411.7 |
| Jan 27 2016 |
10172 |
370.21 |
| Jan 20 2016 |
7032 |
370.47 |
| Jan 20 2016 |
10633 |
411.7 |
| Jan 20 2016 |
10186 |
370.21 |
| Jan 13 2016 |
10643 |
411.7 |
| Jan 13 2016 |
7037 |
370.47 |
| Jan 13 2016 |
10189 |
370.21 |
| Jan 06 2016 |
7041 |
370.47 |
| Jan 06 2016 |
10643 |
411.7 |
| Jan 06 2016 |
10195 |
370.21 |
| Dec 30 2015 |
7040 |
370.47 |
| Dec 30 2015 |
10643 |
411.7 |
| Dec 30 2015 |
10194 |
370.21 |
| Dec 23 2015 |
7040 |
370.47 |
| Dec 23 2015 |
10644 |
411.7 |
| Dec 23 2015 |
10195 |
370.21 |
| Dec 16 2015 |
7040 |
370.47 |
| Dec 16 2015 |
10644 |
411.7 |
| Dec 16 2015 |
10195 |
370.21 |
| Dec 09 2015 |
7047 |
370.47 |
| Dec 09 2015 |
10644 |
411.7 |
| Dec 09 2015 |
10197 |
370.21 |
| Dec 02 2015 |
7048 |
370.47 |
| Dec 02 2015 |
10645 |
411.7 |
| Dec 02 2015 |
10198 |
370.21 |
| Nov 25 2015 |
10645 |
411.7 |
| Nov 25 2015 |
7048 |
370.47 |
| Nov 25 2015 |
10199 |
370.21 |
| Nov 18 2015 |
7048 |
370.47 |
| Nov 18 2015 |
10644 |
411.7 |
| Nov 18 2015 |
10199 |
370.21 |
| Nov 11 2015 |
7048 |
370.47 |
| Nov 11 2015 |
10634 |
411.7 |
| Nov 11 2015 |
10202 |
370.21 |
| Nov 04 2015 |
10634 |
411.7 |
| Nov 04 2015 |
7048 |
370.47 |
| Nov 04 2015 |
10202 |
370.21 |
| Oct 28 2015 |
7038 |
370.47 |
| Oct 28 2015 |
10635 |
411.7 |
| Oct 28 2015 |
10187 |
370.21 |
| Oct 21 2015 |
10604 |
411.7 |
| Oct 21 2015 |
7048 |
370.47 |
| Oct 21 2015 |
10189 |
370.21 |
| Oct 14 2015 |
10598 |
411.7 |
| Oct 14 2015 |
7050 |
370.47 |
| Oct 14 2015 |
10191 |
370.21 |
| Oct 07 2015 |
7039 |
370.47 |
| Oct 07 2015 |
10617 |
411.7 |
| Oct 07 2015 |
10192 |
370.21 |
| Sep 30 2015 |
7044 |
370.47 |
| Sep 30 2015 |
10621 |
411.7 |
| Sep 30 2015 |
10207 |
370.21 |
| Sep 23 2015 |
7043 |
370.47 |
| Sep 23 2015 |
10675 |
411.7 |
| Sep 23 2015 |
10246 |
370.21 |
| Sep 16 2015 |
10569 |
411.7 |
| Sep 16 2015 |
7053 |
370.47 |
| Sep 16 2015 |
10233 |
370.21 |
| Sep 09 2015 |
7089 |
370.47 |
| Sep 09 2015 |
10534 |
411.7 |
| Sep 09 2015 |
10252 |
370.21 |
| Sep 02 2015 |
7033 |
370.47 |
| Sep 02 2015 |
10592 |
411.7 |
| Sep 02 2015 |
10209 |
370.21 |
| Aug 26 2015 |
10753 |
411.7 |
| Aug 26 2015 |
7177 |
370.47 |
| Aug 26 2015 |
10336 |
370.21 |
| Aug 19 2015 |
7177 |
370.47 |
| Aug 19 2015 |
10947 |
411.7 |
| Aug 19 2015 |
10516 |
370.21 |
| Aug 12 2015 |
7238 |
370.47 |
| Aug 12 2015 |
10953 |
411.7 |
| Aug 12 2015 |
10539 |
370.21 |
| Aug 05 2015 |
7217 |
370.47 |
| Aug 05 2015 |
11021 |
411.7 |
| Aug 05 2015 |
10576 |
370.21 |
| Jul 29 2015 |
11074 |
411.7 |
| Jul 29 2015 |
7335 |
370.47 |
| Jul 29 2015 |
10719 |
370.21 |
| Jul 22 2015 |
7313 |
370.47 |
| Jul 22 2015 |
11102 |
411.7 |
| Jul 22 2015 |
10690 |
370.21 |
| Jul 15 2015 |
7437 |
370.47 |
| Jul 15 2015 |
11322 |
411.7 |
| Jul 15 2015 |
10807 |
370.21 |
| Jul 08 2015 |
7500 |
370.47 |
| Jul 08 2015 |
11387 |
411.7 |
| Jul 08 2015 |
10967 |
370.21 |
| Jul 01 2015 |
8134 |
376.58 |
| Jul 01 2015 |
11455 |
411.7 |
| Jul 01 2015 |
10638 |
367.03 |
| Jun 24 2015 |
8205 |
376.58 |
| Jun 24 2015 |
11475 |
411.7 |
| Jun 24 2015 |
10693 |
367.03 |
| Jun 17 2015 |
8249 |
376.58 |
| Jun 17 2015 |
11464 |
411.7 |
| Jun 17 2015 |
10781 |
367.03 |
| Jun 10 2015 |
11525 |
411.7 |
| Jun 10 2015 |
8280 |
376.58 |
| Jun 10 2015 |
10724 |
367.03 |
| Jun 03 2015 |
8377 |
376.58 |
| Jun 03 2015 |
11676 |
411.7 |
| Jun 03 2015 |
10908 |
367.03 |
| May 27 2015 |
8368 |
376.58 |
| May 27 2015 |
11571 |
411.7 |
| May 27 2015 |
10863 |
367.03 |
| May 20 2015 |
11638 |
411.7 |
| May 20 2015 |
8370 |
375.94 |
| May 20 2015 |
10905 |
367.03 |
| May 13 2015 |
8376 |
375.94 |
| May 13 2015 |
11767 |
411.7 |
| May 13 2015 |
10973 |
367.03 |
| May 06 2015 |
11616 |
411.7 |
| May 06 2015 |
8144 |
375.94 |
| May 06 2015 |
10735 |
367.03 |
| Apr 29 2015 |
8257 |
376.41 |
| Apr 29 2015 |
11485 |
408.95 |
| Apr 29 2015 |
10624 |
365 |
| Apr 22 2015 |
11532 |
408.95 |
| Apr 22 2015 |
8303 |
376.41 |
| Apr 22 2015 |
10704 |
365 |
| Apr 15 2015 |
8280 |
376.41 |
| Apr 15 2015 |
11404 |
408.95 |
| Apr 15 2015 |
10717 |
365 |
| Apr 08 2015 |
11402 |
408.95 |
| Apr 08 2015 |
8402 |
376.41 |
| Apr 08 2015 |
10727 |
365 |
| Apr 01 2015 |
8495 |
376.41 |
| Apr 01 2015 |
11521 |
408.95 |
| Apr 01 2015 |
10907 |
365 |
| Mar 25 2015 |
8409 |
376.41 |
| Mar 25 2015 |
8723 |
386.32 |
| Mar 25 2015 |
10605 |
365 |
| Mar 18 2015 |
8123 |
374.14 |
| Mar 18 2015 |
9532 |
476.27 |
| Mar 18 2015 |
11349 |
413.53 |
| Mar 18 2015 |
10422 |
365 |
| Mar 11 2015 |
11581 |
413.53 |
| Mar 11 2015 |
8202 |
374.14 |
| Mar 11 2015 |
9935 |
476.27 |
| Mar 11 2015 |
10791 |
365 |
| Mar 04 2015 |
10112 |
476.27 |
| Mar 04 2015 |
8325 |
374.14 |
| Mar 04 2015 |
11753 |
413.53 |
| Mar 04 2015 |
10895 |
365 |
| Feb 25 2015 |
11785 |
413.53 |
| Feb 25 2015 |
9998 |
476.27 |
| Feb 25 2015 |
8279 |
374.14 |
| Feb 25 2015 |
10920 |
365 |
| Feb 18 2015 |
11847 |
413.53 |
| Feb 18 2015 |
10082 |
476.27 |
| Feb 18 2015 |
8327 |
374.14 |
| Feb 18 2015 |
11002 |
365 |
| Feb 11 2015 |
14548 |
437.22 |
| Feb 11 2015 |
8347 |
374.14 |
| Feb 11 2015 |
10164 |
476.27 |
| Feb 11 2015 |
11010 |
365 |
| Feb 04 2015 |
10314 |
395.17 |
| Feb 04 2015 |
10189 |
476.27 |
| Feb 04 2015 |
14587 |
437.22 |
| Feb 04 2015 |
13479 |
383.93 |
| Jan 28 2015 |
10189 |
476.27 |
| Jan 28 2015 |
10331 |
395.17 |
| Jan 28 2015 |
14550 |
437.22 |
| Jan 28 2015 |
13493 |
383.93 |
| Jan 21 2015 |
10204 |
476.27 |
| Jan 21 2015 |
10341 |
395.17 |
| Jan 21 2015 |
14560 |
437.22 |
| Jan 21 2015 |
13512 |
383.93 |
| Jan 14 2015 |
14577 |
437.22 |
| Jan 14 2015 |
10204 |
476.27 |
| Jan 14 2015 |
10350 |
395.17 |
| Jan 14 2015 |
13528 |
383.93 |
| Jan 07 2015 |
14577 |
437.22 |
| Jan 07 2015 |
10335 |
395.17 |
| Jan 07 2015 |
10204 |
476.27 |
| Jan 07 2015 |
13506 |
383.93 |
| Dec 31 2014 |
10337 |
395.17 |
| Dec 31 2014 |
14577 |
437.22 |
| Dec 31 2014 |
10246 |
476.27 |
| Dec 31 2014 |
13506 |
383.93 |
| Dec 24 2014 |
14577 |
437.22 |
| Dec 24 2014 |
10337 |
395.17 |
| Dec 24 2014 |
10246 |
476.27 |
| Dec 24 2014 |
13506 |
383.93 |
| Dec 17 2014 |
10246 |
476.27 |
| Dec 17 2014 |
10325 |
395.17 |
| Dec 17 2014 |
14577 |
437.22 |
| Dec 17 2014 |
13500 |
383.93 |
| Dec 10 2014 |
10246 |
476.27 |
| Dec 10 2014 |
10325 |
395.17 |
| Dec 10 2014 |
14577 |
437.22 |
| Dec 10 2014 |
13500 |
383.93 |
| Dec 03 2014 |
10247 |
476.27 |
| Dec 03 2014 |
10325 |
395.17 |
| Dec 03 2014 |
14577 |
437.22 |
| Dec 03 2014 |
13500 |
383.93 |
| Nov 26 2014 |
14577 |
437.22 |
| Nov 26 2014 |
10325 |
395.17 |
| Nov 26 2014 |
10247 |
476.27 |
| Nov 26 2014 |
13500 |
383.93 |
| Nov 19 2014 |
10246 |
476.27 |
| Nov 19 2014 |
10325 |
395.17 |
| Nov 19 2014 |
14577 |
437.22 |
| Nov 19 2014 |
13500 |
383.93 |
| Nov 12 2014 |
10325 |
395.17 |
| Nov 12 2014 |
10246 |
476.27 |
| Nov 12 2014 |
14577 |
437.22 |
| Nov 12 2014 |
13500 |
383.93 |
| Nov 05 2014 |
14577 |
437.22 |
| Nov 05 2014 |
10246 |
476.27 |
| Nov 05 2014 |
10325 |
395.17 |
| Nov 05 2014 |
13501 |
383.93 |
| Oct 29 2014 |
14572 |
437.22 |
| Oct 29 2014 |
10325 |
395.17 |
| Oct 29 2014 |
10246 |
476.27 |
| Oct 29 2014 |
13498 |
383.93 |
| Oct 22 2014 |
10220 |
476.27 |
| Oct 22 2014 |
10297 |
395.17 |
| Oct 22 2014 |
14553 |
437.22 |
| Oct 22 2014 |
13514 |
383.93 |
| Oct 15 2014 |
14480 |
437.22 |
| Oct 15 2014 |
10277 |
395.17 |
| Oct 15 2014 |
10211 |
476.27 |
| Oct 15 2014 |
13488 |
383.93 |
| Oct 08 2014 |
14488 |
437.22 |
| Oct 08 2014 |
10262 |
395.17 |
| Oct 08 2014 |
10202 |
476.27 |
| Oct 08 2014 |
13488 |
383.93 |
| Oct 01 2014 |
10274 |
395.17 |
| Oct 01 2014 |
10223 |
476.27 |
| Oct 01 2014 |
14496 |
437.22 |
| Oct 01 2014 |
13505 |
383.93 |
| Sep 24 2014 |
10192 |
476.27 |
| Sep 24 2014 |
10239 |
395.17 |
| Sep 24 2014 |
14584 |
437.22 |
| Sep 24 2014 |
13496 |
383.93 |
| Sep 17 2014 |
14476 |
437.22 |
| Sep 17 2014 |
10140 |
476.27 |
| Sep 17 2014 |
10296 |
395.17 |
| Sep 17 2014 |
13489 |
383.93 |
| Sep 10 2014 |
10177 |
476.27 |
| Sep 10 2014 |
10207 |
395.17 |
| Sep 10 2014 |
14495 |
437.22 |
| Sep 10 2014 |
13521 |
383.93 |
| Sep 03 2014 |
10190 |
476.27 |
| Sep 03 2014 |
10241 |
395.17 |
| Sep 03 2014 |
14520 |
437.22 |
| Sep 03 2014 |
13570 |
383.93 |
| Aug 27 2014 |
10324 |
395.17 |
| Aug 27 2014 |
10023 |
476.27 |
| Aug 27 2014 |
14415 |
437.22 |
| Aug 27 2014 |
13566 |
383.93 |
| Aug 20 2014 |
14420 |
437.22 |
| Aug 20 2014 |
10298 |
395.17 |
| Aug 20 2014 |
10004 |
476.27 |
| Aug 20 2014 |
13576 |
383.93 |
| Aug 13 2014 |
9975 |
476.27 |
| Aug 13 2014 |
10339 |
395.17 |
| Aug 13 2014 |
14399 |
437.22 |
| Aug 13 2014 |
13630 |
383.93 |
| Aug 06 2014 |
9911 |
476.27 |
| Aug 06 2014 |
10374 |
395.17 |
| Aug 06 2014 |
14557 |
437.22 |
| Aug 06 2014 |
13724 |
383.93 |
| Jul 30 2014 |
14578 |
437.22 |
| Jul 30 2014 |
10373 |
395.17 |
| Jul 30 2014 |
10056 |
476.27 |
| Jul 30 2014 |
13832 |
383.93 |
| Jul 23 2014 |
10313 |
395.17 |
| Jul 23 2014 |
9851 |
476.27 |
| Jul 23 2014 |
14466 |
437.22 |
| Jul 23 2014 |
13766 |
383.93 |
| Jul 16 2014 |
10329 |
395.17 |
| Jul 16 2014 |
9971 |
476.27 |
| Jul 16 2014 |
14618 |
437.22 |
| Jul 16 2014 |
13761 |
383.93 |
| Jul 09 2014 |
9745 |
476.27 |
| Jul 09 2014 |
10409 |
395.17 |
| Jul 09 2014 |
14721 |
437.22 |
| Jul 09 2014 |
13713 |
383.93 |
| Jul 02 2014 |
10741 |
397.72 |
| Jul 02 2014 |
10006 |
476.27 |
| Jul 02 2014 |
14778 |
437.22 |
| Jul 02 2014 |
14195 |
386.31 |
| Jun 25 2014 |
9845 |
476.27 |
| Jun 25 2014 |
10853 |
397.72 |
| Jun 25 2014 |
14889 |
437.22 |
| Jun 25 2014 |
14190 |
386.31 |
| Jun 18 2014 |
9785 |
476.27 |
| Jun 18 2014 |
10954 |
397.72 |
| Jun 18 2014 |
14938 |
437.22 |
| Jun 18 2014 |
14200 |
386.31 |
| Jun 11 2014 |
14883 |
437.22 |
| Jun 11 2014 |
10121 |
476.27 |
| Jun 11 2014 |
10969 |
397.72 |
| Jun 11 2014 |
14348 |
386.31 |
| Jun 04 2014 |
10280 |
476.27 |
| Jun 04 2014 |
11178 |
397.72 |
| Jun 04 2014 |
14971 |
437.22 |
| Jun 04 2014 |
14453 |
386.31 |
| May 28 2014 |
12040 |
406.45 |
| May 28 2014 |
10387 |
476.27 |
| May 28 2014 |
14879 |
437.22 |
| May 28 2014 |
14475 |
386.31 |
| May 21 2014 |
14918 |
437.22 |
| May 21 2014 |
12114 |
406.45 |
| May 21 2014 |
10408 |
476.27 |
| May 21 2014 |
14553 |
386.31 |
| May 14 2014 |
15035 |
437.22 |
| May 14 2014 |
12190 |
406.45 |
| May 14 2014 |
10607 |
476.27 |
| May 14 2014 |
14614 |
386.31 |
| May 07 2014 |
15214 |
438.82 |
| May 07 2014 |
10040 |
476.27 |
| May 07 2014 |
19892 |
488.13 |
| May 07 2014 |
21800 |
437.42 |
| Apr 30 2014 |
20507 |
488.13 |
| Apr 30 2014 |
15697 |
438.82 |
| Apr 30 2014 |
10553 |
476.27 |
| Apr 30 2014 |
22309 |
437.42 |
| Apr 23 2014 |
20898 |
488.13 |
| Apr 23 2014 |
15874 |
438.82 |
| Apr 23 2014 |
10888 |
476.27 |
| Apr 23 2014 |
22626 |
437.42 |
| Apr 16 2014 |
10692 |
476.27 |
| Apr 16 2014 |
15750 |
438.82 |
| Apr 16 2014 |
20865 |
488.13 |
| Apr 16 2014 |
22496 |
437.42 |
| Apr 09 2014 |
15885 |
438.82 |
| Apr 09 2014 |
10722 |
476.27 |
| Apr 09 2014 |
21581 |
488.13 |
| Apr 09 2014 |
22860 |
437.42 |
| Apr 02 2014 |
21597 |
488.13 |
| Apr 02 2014 |
16049 |
438.82 |
| Apr 02 2014 |
10432 |
476.27 |
| Apr 02 2014 |
22501 |
437.42 |
| Mar 26 2014 |
10415 |
476.27 |
| Mar 26 2014 |
16382 |
438.82 |
| Mar 26 2014 |
21166 |
488.13 |
| Mar 26 2014 |
22457 |
437.42 |
| Mar 19 2014 |
17461 |
447.93 |
| Mar 19 2014 |
22942 |
508.31 |
| Mar 19 2014 |
25799 |
460.01 |
| Mar 12 2014 |
18673 |
459.6 |
| Mar 12 2014 |
22930 |
508.31 |
| Mar 12 2014 |
27566 |
471.78 |
| Mar 05 2014 |
22482 |
508.31 |
| Mar 05 2014 |
18709 |
459.6 |
| Mar 05 2014 |
27417 |
471.78 |
| Feb 26 2014 |
18709 |
459.6 |
| Feb 26 2014 |
22341 |
508.31 |
| Feb 26 2014 |
27360 |
471.78 |
| Feb 19 2014 |
18746 |
459.6 |
| Feb 19 2014 |
25605 |
459.6 |
| Feb 12 2014 |
18726 |
459.6 |
| Feb 12 2014 |
25541 |
459.6 |
| Feb 05 2014 |
18873 |
459.6 |
| Feb 05 2014 |
25665 |
459.6 |
| Jan 29 2014 |
17794 |
448.24 |
| Jan 29 2014 |
23983 |
448.24 |
| Jan 22 2014 |
12288 |
396.35 |
| Jan 22 2014 |
16336 |
396.35 |
| Jan 15 2014 |
12328 |
396.35 |
| Jan 15 2014 |
16368 |
396.35 |
| Jan 08 2014 |
12341 |
396.35 |
| Jan 08 2014 |
16331 |
396.35 |
| Jan 01 2014 |
12342 |
396.35 |
| Jan 01 2014 |
16331 |
396.35 |
| Dec 25 2013 |
12342 |
396.35 |
| Dec 25 2013 |
16334 |
396.35 |
| Dec 18 2013 |
12342 |
396.35 |
| Dec 18 2013 |
16334 |
396.35 |
| Dec 11 2013 |
12342 |
396.35 |
| Dec 11 2013 |
16335 |
396.35 |
| Dec 04 2013 |
12342 |
396.35 |
| Dec 04 2013 |
16336 |
396.35 |
| Nov 27 2013 |
12342 |
396.35 |
| Nov 27 2013 |
16336 |
396.35 |
| Nov 20 2013 |
12342 |
396.35 |
| Nov 20 2013 |
16337 |
396.35 |
| Nov 13 2013 |
12342 |
396.35 |
| Nov 13 2013 |
16337 |
396.35 |
| Nov 06 2013 |
12343 |
396.35 |
| Nov 06 2013 |
16337 |
396.35 |
| Oct 30 2013 |
12342 |
396.35 |
| Oct 30 2013 |
16336 |
396.35 |
| Oct 23 2013 |
12342 |
396.35 |
| Oct 23 2013 |
16333 |
396.35 |
| Oct 16 2013 |
12317 |
396.35 |
| Oct 16 2013 |
16331 |
396.35 |
| Oct 09 2013 |
12314 |
396.35 |
| Oct 09 2013 |
16247 |
396.35 |
| Oct 02 2013 |
12298 |
396.35 |
| Oct 02 2013 |
16263 |
396.35 |
| Sep 25 2013 |
10388 |
377.67 |
| Sep 25 2013 |
13771 |
377.67 |
| Sep 18 2013 |
10361 |
377.67 |
| Sep 18 2013 |
13659 |
377.67 |
| Sep 11 2013 |
10333 |
377.67 |
| Sep 11 2013 |
13596 |
377.67 |
| Sep 04 2013 |
10350 |
377.67 |
| Sep 04 2013 |
13654 |
377.67 |
| Aug 28 2013 |
10330 |
377.67 |
| Aug 28 2013 |
13640 |
377.67 |
| Aug 21 2013 |
10394 |
377.67 |
| Aug 21 2013 |
13711 |
377.67 |
| Aug 14 2013 |
10452 |
377.67 |
| Aug 14 2013 |
13471 |
377.67 |
| Aug 07 2013 |
10618 |
377.67 |
| Aug 07 2013 |
16964 |
455.75 |
| Aug 07 2013 |
17086 |
403.7 |
| Jul 31 2013 |
10705 |
377.67 |
| Jul 31 2013 |
18595 |
468.63 |
| Jul 31 2013 |
20093 |
423.15 |
| Jul 24 2013 |
10792 |
377.67 |
| Jul 24 2013 |
18506 |
468.63 |
| Jul 24 2013 |
20201 |
423.15 |
| Jul 17 2013 |
10844 |
377.67 |
| Jul 17 2013 |
18562 |
468.63 |
| Jul 17 2013 |
20263 |
423.15 |
| Jul 10 2013 |
18698 |
468.63 |
| Jul 10 2013 |
10962 |
377.67 |
| Jul 10 2013 |
20485 |
423.15 |
| Jul 03 2013 |
11845 |
385.34 |
| Jul 03 2013 |
18662 |
468.63 |
| Jul 03 2013 |
17012 |
399.42 |
| Jun 26 2013 |
12076 |
385.34 |
| Jun 26 2013 |
17940 |
462.34 |
| Jun 26 2013 |
17041 |
398.22 |
| Jun 19 2013 |
18135 |
462.34 |
| Jun 19 2013 |
12234 |
385.34 |
| Jun 19 2013 |
16986 |
398.22 |
| Jun 12 2013 |
18200 |
462.34 |
| Jun 12 2013 |
12287 |
385.34 |
| Jun 12 2013 |
17190 |
398.22 |
| Jun 05 2013 |
12145 |
385.34 |
| Jun 05 2013 |
18095 |
462.34 |
| Jun 05 2013 |
17061 |
398.22 |
| May 29 2013 |
17981 |
462.34 |
| May 29 2013 |
12210 |
385.34 |
| May 29 2013 |
17084 |
398.22 |
| May 22 2013 |
18284 |
462.34 |
| May 22 2013 |
11776 |
379.36 |
| May 22 2013 |
14740 |
379.36 |
| May 15 2013 |
11850 |
379.36 |
| May 15 2013 |
18293 |
462.34 |
| May 15 2013 |
14750 |
379.36 |
| May 08 2013 |
11795 |
379.36 |
| May 08 2013 |
18292 |
462.34 |
| May 08 2013 |
14687 |
379.36 |
| May 01 2013 |
18633 |
462.34 |
| May 01 2013 |
11958 |
379.36 |
| May 01 2013 |
14858 |
379.36 |
| Apr 24 2013 |
11942 |
379.36 |
| Apr 24 2013 |
18106 |
462.34 |
| Apr 24 2013 |
14824 |
379.36 |
| Apr 17 2013 |
11997 |
379.36 |
| Apr 17 2013 |
18182 |
462.34 |
| Apr 17 2013 |
14899 |
379.36 |
| Apr 10 2013 |
11870 |
379.36 |
| Apr 10 2013 |
18162 |
462.34 |
| Apr 10 2013 |
14855 |
379.36 |
| Apr 03 2013 |
18129 |
462.34 |
| Apr 03 2013 |
11815 |
379.36 |
| Apr 03 2013 |
14829 |
379.36 |
| Mar 27 2013 |
11815 |
379.36 |
| Mar 27 2013 |
18493 |
462.34 |
| Mar 27 2013 |
14929 |
379.36 |
| Mar 20 2013 |
11629 |
379.36 |
| Mar 20 2013 |
18397 |
462.34 |
| Mar 20 2013 |
14872 |
379.36 |
| Mar 13 2013 |
13682 |
462.34 |
| Mar 13 2013 |
14883 |
379.36 |
| Oct 19 2012 |
9918 |
375.11 |
| Oct 19 2012 |
17145 |
462.34 |
| Oct 19 2012 |
18343 |
413.47 |
| Sep 23 2012 |
16897 |
462.34 |
| Sep 23 2012 |
10356 |
380.49 |
| Sep 23 2012 |
20233 |
427.09 |
| Aug 31 2012 |
10107 |
380.49 |
| Aug 31 2012 |
16191 |
462.34 |
| Aug 31 2012 |
19804 |
427.09 |
| Aug 24 2012 |
16006 |
462.34 |
| Aug 24 2012 |
10006 |
380.49 |
| Aug 24 2012 |
19645 |
427.09 |
| Aug 10 2012 |
11458 |
401.42 |
| Aug 10 2012 |
14468 |
449.77 |
| Aug 10 2012 |
17860 |
417.54 |
| Aug 03 2012 |
14173 |
449.77 |
| Aug 03 2012 |
7632 |
355.46 |
| Aug 03 2012 |
15749 |
402.61 |
| Jul 27 2012 |
7455 |
355.46 |
| Jul 27 2012 |
10034 |
355.46 |
| Jul 06 2012 |
7165 |
355.46 |
| Jul 06 2012 |
9838 |
355.46 |
| Jun 22 2012 |
6592 |
355.46 |
| Jun 22 2012 |
9444 |
355.46 |
| Jun 15 2012 |
6636 |
355.46 |
| Jun 15 2012 |
9872 |
355.46 |
| Jun 08 2012 |
6602 |
355.46 |
| Jun 08 2012 |
6779 |
362.92 |
| Jun 08 2012 |
10170 |
359.19 |
| Jun 01 2012 |
6318 |
355.46 |
| Jun 01 2012 |
6804 |
362.92 |
| Jun 01 2012 |
10095 |
359.19 |
| May 25 2012 |
6309 |
362.92 |
| May 25 2012 |
9732 |
362.92 |
| May 18 2012 |
6410 |
362.92 |
| May 18 2012 |
9877 |
362.92 |
| May 11 2012 |
6314 |
362.92 |
| May 11 2012 |
9904 |
362.92 |
| May 04 2012 |
5864 |
362.92 |
| May 04 2012 |
9704 |
362.92 |
| Apr 27 2012 |
5259 |
362.92 |
| Apr 27 2012 |
9532 |
362.92 |
| Apr 13 2012 |
4205 |
362.92 |
| Apr 13 2012 |
8960 |
362.92 |
| Apr 06 2012 |
3839 |
362.92 |
| Apr 06 2012 |
8776 |
362.92 |
| Mar 27 2012 |
3738 |
362.92 |
| Mar 27 2012 |
8636 |
362.92 |
| Sep 23 2011 |
6538 |
397.48 |
| Sep 23 2011 |
9595 |
397.48 |
| Sep 16 2011 |
6532 |
397.48 |
| Sep 16 2011 |
9577 |
397.48 |
| Sep 10 2011 |
6387 |
397.48 |
| Sep 10 2011 |
9371 |
397.48 |
| Sep 02 2011 |
6281 |
397.48 |
| Sep 02 2011 |
9287 |
397.48 |
| Aug 26 2011 |
6274 |
397.48 |
| Aug 26 2011 |
9284 |
397.48 |
| Aug 19 2011 |
6561 |
406.12 |
| Aug 19 2011 |
9126 |
406.12 |
| Aug 12 2011 |
6530 |
406.12 |
| Aug 12 2011 |
9012 |
406.12 |
| Aug 05 2011 |
6478 |
406.12 |
| Aug 05 2011 |
8915 |
406.12 |
| Jul 29 2011 |
6421 |
406.12 |
| Jul 29 2011 |
8841 |
406.12 |
| Jul 22 2011 |
6129 |
406.12 |
| Jul 22 2011 |
8421 |
406.12 |
| Oct 15 2010 |
7383 |
442.19 |
| Oct 15 2010 |
10442 |
442.19 |
| Aug 15 2010 |
7116 |
442.19 |
| Aug 15 2010 |
10185 |
442.19 |
| Aug 01 2010 |
6601 |
442.19 |
| Aug 01 2010 |
9730 |
442.19 |
| Jul 15 2010 |
6342 |
442.19 |
| Jul 15 2010 |
9166 |
442.19 |
| Jul 01 2010 |
6458 |
442.19 |
| Jul 01 2010 |
9534 |
442.19 |
| Jun 15 2010 |
6122 |
442.19 |
| Jun 15 2010 |
9105 |
442.19 |
| Jun 01 2010 |
5366 |
442.19 |
| Jun 01 2010 |
8469 |
442.19 |
| May 27 2010 |
4750 |
442.19 |
| May 27 2010 |
7743 |
442.19 |
| May 15 2010 |
4955 |
442.19 |
| May 15 2010 |
7931 |
442.19 |
| Apr 30 2010 |
4541 |
442.19 |
| Apr 30 2010 |
7630 |
442.19 |
| Apr 15 2010 |
3869 |
442.19 |
| Apr 15 2010 |
7192 |
442.19 |
| Apr 02 2010 |
3347 |
442.19 |
| Apr 02 2010 |
6275 |
442.19 |
