| Feb 28 2020 |
8665 |
591.25 |
| Feb 21 2020 |
8256 |
591.25 |
| Feb 14 2020 |
8396 |
591.25 |
| Feb 07 2020 |
8480 |
591.25 |
| Jan 31 2020 |
8495 |
591.25 |
| Jan 24 2020 |
8487 |
591.25 |
| Jan 17 2020 |
8487 |
591.25 |
| Jan 10 2020 |
8487 |
591.25 |
| Jan 03 2020 |
8488 |
591.25 |
| Dec 27 2019 |
8544 |
591.25 |
| Dec 20 2019 |
8544 |
591.25 |
| Dec 13 2019 |
8545 |
591.25 |
| Dec 06 2019 |
8545 |
591.25 |
| Nov 29 2019 |
8545 |
591.25 |
| Nov 22 2019 |
8545 |
591.25 |
| Nov 15 2019 |
8545 |
591.25 |
| Nov 08 2019 |
8545 |
591.25 |
| Nov 01 2019 |
8545 |
591.25 |
| Oct 25 2019 |
8546 |
591.25 |
| Oct 18 2019 |
8546 |
591.25 |
| Oct 11 2019 |
8545 |
591.25 |
| Oct 04 2019 |
8537 |
591.25 |
| Sep 27 2019 |
8537 |
591.25 |
| Sep 20 2019 |
8601 |
591.25 |
| Sep 13 2019 |
8744 |
591.25 |
| Sep 06 2019 |
8732 |
591.25 |
| Aug 30 2019 |
8815 |
591.25 |
| Aug 23 2019 |
8953 |
591.25 |
| Aug 16 2019 |
8934 |
591.25 |
| Aug 09 2019 |
8978 |
591.25 |
| Aug 02 2019 |
9046 |
591.25 |
| Jul 26 2019 |
9069 |
591.25 |
| Jul 19 2019 |
9188 |
591.25 |
| Jul 12 2019 |
9158 |
591.25 |
| Jul 05 2019 |
9239 |
591.25 |
| Jun 28 2019 |
9348 |
591.25 |
| Jun 21 2019 |
9203 |
591.25 |
| Jun 14 2019 |
9020 |
591.25 |
| Jun 07 2019 |
9094 |
591.25 |
| May 31 2019 |
9232 |
591.25 |
| May 24 2019 |
9087 |
591.25 |
| May 17 2019 |
9179 |
591.25 |
| May 10 2019 |
9130 |
591.25 |
| May 03 2019 |
9275 |
591.25 |
| Apr 26 2019 |
9296 |
591.25 |
| Apr 19 2019 |
9353 |
591.25 |
| Apr 18 2019 |
9365 |
591.25 |
| Apr 12 2019 |
9289 |
591.25 |
| Apr 05 2019 |
9210 |
591.25 |
| Mar 29 2019 |
8825 |
591.25 |
