| Apr 19 2024 |
5300 |
422.95 |
| Apr 19 2024 |
10577 |
422.95 |
| Apr 17 2024 |
5234 |
422.95 |
| Apr 17 2024 |
10521 |
422.95 |
| Apr 10 2024 |
5212 |
422.95 |
| Apr 10 2024 |
10491 |
422.95 |
| Apr 03 2024 |
5237 |
422.95 |
| Apr 03 2024 |
10498 |
422.95 |
| Mar 27 2024 |
5309 |
422.95 |
| Mar 27 2024 |
10512 |
422.95 |
| Mar 21 2024 |
5377 |
422.95 |
| Mar 21 2024 |
10530 |
422.95 |
| Mar 14 2024 |
5222 |
422.95 |
| Mar 14 2024 |
10417 |
422.95 |
| Mar 07 2024 |
5242 |
422.95 |
| Mar 07 2024 |
10443 |
422.95 |
| Feb 29 2024 |
5353 |
422.95 |
| Feb 29 2024 |
10510 |
422.95 |
| Feb 22 2024 |
5340 |
422.95 |
| Feb 22 2024 |
10458 |
422.95 |
| Feb 15 2024 |
5346 |
422.95 |
| Feb 15 2024 |
10438 |
422.95 |
| Feb 08 2024 |
5326 |
422.95 |
| Feb 08 2024 |
10401 |
422.95 |
| Feb 01 2024 |
5156 |
422.95 |
| Feb 01 2024 |
10287 |
422.95 |
| Jan 25 2024 |
5131 |
422.95 |
| Jan 25 2024 |
10274 |
422.95 |
| Jan 18 2024 |
5131 |
422.95 |
| Jan 18 2024 |
10267 |
422.95 |
| Jan 11 2024 |
5131 |
422.95 |
| Jan 11 2024 |
10270 |
422.95 |
| Jan 04 2024 |
5131 |
422.95 |
| Jan 04 2024 |
10259 |
422.95 |
| Dec 28 2023 |
5131 |
422.95 |
| Dec 28 2023 |
10254 |
422.95 |
| Dec 21 2023 |
5131 |
422.95 |
| Dec 21 2023 |
10254 |
422.95 |
| Dec 14 2023 |
5131 |
422.95 |
| Dec 14 2023 |
10251 |
422.95 |
| Dec 07 2023 |
5131 |
422.95 |
| Dec 07 2023 |
10252 |
422.95 |
| Nov 30 2023 |
5115 |
422.95 |
| Nov 30 2023 |
10249 |
422.95 |
| Nov 23 2023 |
5115 |
422.95 |
| Nov 23 2023 |
10247 |
422.95 |
| Nov 16 2023 |
5115 |
422.95 |
| Nov 16 2023 |
10241 |
422.95 |
| Nov 09 2023 |
5114 |
422.95 |
| Nov 09 2023 |
10231 |
422.95 |
| Nov 02 2023 |
5114 |
422.95 |
| Nov 02 2023 |
10231 |
422.95 |
| Oct 26 2023 |
5018 |
422.95 |
| Oct 26 2023 |
10198 |
422.95 |
| Oct 19 2023 |
5050 |
422.95 |
| Oct 19 2023 |
10150 |
422.95 |
| Oct 12 2023 |
5048 |
422.95 |
| Oct 12 2023 |
10148 |
422.95 |
| Oct 05 2023 |
5044 |
422.95 |
| Oct 05 2023 |
10001 |
422.95 |
| Sep 28 2023 |
5158 |
422.95 |
| Sep 28 2023 |
10106 |
422.95 |
| Sep 21 2023 |
5142 |
422.95 |
| Sep 21 2023 |
10094 |
422.95 |
| Sep 14 2023 |
5722 |
441.27 |
| Sep 14 2023 |
11211 |
441.27 |
| Sep 07 2023 |
5757 |
441.27 |
| Sep 07 2023 |
11261 |
441.27 |
| Aug 31 2023 |
5758 |
441.27 |
| Aug 31 2023 |
11308 |
441.27 |
| Aug 24 2023 |
5790 |
441.27 |
| Aug 24 2023 |
11200 |
441.27 |
| Aug 17 2023 |
5768 |
441.27 |
| Aug 17 2023 |
11255 |
441.27 |
| Aug 10 2023 |
5786 |
441.27 |
| Aug 10 2023 |
11273 |
441.27 |
| Aug 03 2023 |
5735 |
441.27 |
| Aug 03 2023 |
11237 |
441.27 |
| Jul 27 2023 |
5765 |
441.27 |
| Jul 27 2023 |
11230 |
441.27 |
| Jul 20 2023 |
5803 |
441.27 |
| Jul 20 2023 |
11153 |
441.27 |
| Jul 13 2023 |
5776 |
441.27 |
| Jul 13 2023 |
11159 |
441.27 |
| Jul 06 2023 |
5837 |
441.27 |
| Jul 06 2023 |
11192 |
441.27 |
| Jun 29 2023 |
5804 |
441.27 |
| Jun 29 2023 |
11178 |
441.27 |
| Jun 22 2023 |
5819 |
441.27 |
| Jun 22 2023 |
11146 |
441.27 |
| Jun 15 2023 |
5810 |
441.27 |
| Jun 15 2023 |
11173 |
441.27 |
| Jun 08 2023 |
5863 |
441.27 |
| Jun 08 2023 |
11235 |
441.27 |
| Jun 01 2023 |
5264 |
418.83 |
| Jun 01 2023 |
9974 |
418.83 |
| May 25 2023 |
5187 |
418.83 |
| May 25 2023 |
9892 |
418.83 |
| May 18 2023 |
5174 |
418.83 |
| May 18 2023 |
9848 |
418.83 |
| May 11 2023 |
5131 |
418.83 |
| May 11 2023 |
9827 |
418.83 |
| May 04 2023 |
5002 |
418.83 |
| May 04 2023 |
9674 |
418.83 |
| Apr 27 2023 |
4939 |
418.83 |
| Apr 27 2023 |
9578 |
418.83 |
| Apr 20 2023 |
4902 |
418.83 |
| Apr 20 2023 |
9502 |
418.83 |
| Apr 13 2023 |
4854 |
418.83 |
| Apr 13 2023 |
9457 |
418.83 |
| Apr 06 2023 |
4776 |
418.83 |
| Apr 06 2023 |
9400 |
418.83 |
| Mar 30 2023 |
4722 |
418.83 |
| Mar 30 2023 |
9362 |
418.83 |
| Mar 23 2023 |
4673 |
418.83 |
| Mar 23 2023 |
9301 |
418.83 |
| Mar 16 2023 |
4627 |
418.83 |
| Mar 16 2023 |
9240 |
418.83 |
| Mar 09 2023 |
4476 |
418.83 |
| Mar 09 2023 |
9135 |
418.83 |
| Mar 02 2023 |
4442 |
418.83 |
| Mar 02 2023 |
9095 |
418.83 |
| Feb 23 2023 |
4457 |
418.83 |
| Feb 23 2023 |
9098 |
418.83 |
| Feb 16 2023 |
4364 |
418.83 |
| Feb 16 2023 |
9008 |
418.83 |
| Feb 09 2023 |
4365 |
418.83 |
| Feb 09 2023 |
8999 |
418.83 |
| Feb 02 2023 |
4371 |
418.83 |
| Feb 02 2023 |
8975 |
418.83 |
| Jan 26 2023 |
4369 |
418.83 |
| Jan 26 2023 |
8958 |
418.83 |
| Jan 19 2023 |
4369 |
418.83 |
| Jan 19 2023 |
8948 |
418.83 |
| Jan 12 2023 |
4369 |
418.83 |
| Jan 12 2023 |
8947 |
418.83 |
| Jan 05 2023 |
4369 |
418.83 |
| Jan 05 2023 |
8949 |
418.83 |
| Dec 29 2022 |
4369 |
418.83 |
| Dec 29 2022 |
8949 |
418.83 |
| Dec 22 2022 |
4369 |
418.83 |
| Dec 22 2022 |
8949 |
418.83 |
| Dec 15 2022 |
4354 |
418.83 |
| Dec 15 2022 |
8946 |
418.83 |
| Dec 08 2022 |
4354 |
418.83 |
| Dec 08 2022 |
8940 |
418.83 |
| Dec 01 2022 |
4354 |
418.83 |
| Dec 01 2022 |
8940 |
418.83 |
| Nov 24 2022 |
4354 |
418.83 |
| Nov 24 2022 |
8940 |
418.83 |
| Nov 17 2022 |
4338 |
418.83 |
| Nov 17 2022 |
8931 |
418.83 |
| Nov 10 2022 |
4339 |
418.83 |
| Nov 10 2022 |
8932 |
418.83 |
| Nov 03 2022 |
4337 |
418.83 |
| Nov 03 2022 |
8909 |
418.83 |
| Oct 27 2022 |
4337 |
418.83 |
| Oct 27 2022 |
8899 |
418.83 |
| Oct 20 2022 |
4344 |
418.83 |
| Oct 20 2022 |
8907 |
418.83 |
| Oct 13 2022 |
4339 |
418.83 |
| Oct 13 2022 |
8893 |
418.83 |
| Oct 06 2022 |
4346 |
418.83 |
| Oct 06 2022 |
8897 |
418.83 |
| Sep 29 2022 |
4339 |
418.83 |
| Sep 29 2022 |
8901 |
418.83 |
| Sep 22 2022 |
4327 |
418.83 |
| Sep 22 2022 |
8885 |
418.83 |
| Sep 15 2022 |
4318 |
418.83 |
| Sep 15 2022 |
8879 |
418.83 |
| Sep 08 2022 |
4333 |
418.83 |
| Sep 08 2022 |
8852 |
418.83 |
| Sep 01 2022 |
4295 |
418.83 |
| Sep 01 2022 |
8755 |
418.83 |
| Aug 25 2022 |
4256 |
418.83 |
| Aug 25 2022 |
8678 |
418.83 |
| Aug 18 2022 |
4198 |
418.83 |
| Aug 18 2022 |
8623 |
418.83 |
| Aug 11 2022 |
4179 |
418.83 |
| Aug 11 2022 |
8561 |
418.83 |
| Aug 04 2022 |
4153 |
418.83 |
| Aug 04 2022 |
8537 |
418.83 |
| Jul 28 2022 |
4099 |
418.83 |
| Jul 28 2022 |
8443 |
418.83 |
| Jul 21 2022 |
4074 |
418.83 |
| Jul 21 2022 |
8343 |
418.83 |
| Jul 14 2022 |
4060 |
418.83 |
| Jul 14 2022 |
8324 |
418.83 |
| Jul 07 2022 |
4001 |
418.83 |
| Jul 07 2022 |
8253 |
418.83 |
| Jun 30 2022 |
4228 |
429.77 |
| Jun 30 2022 |
8765 |
429.77 |
| Jun 23 2022 |
4218 |
429.77 |
| Jun 23 2022 |
8736 |
429.77 |
| Jun 16 2022 |
4476 |
443.97 |
| Jun 16 2022 |
9193 |
443.97 |
| Jun 09 2022 |
4416 |
443.97 |
| Jun 09 2022 |
9067 |
443.97 |
| Jun 02 2022 |
4288 |
443.97 |
| Jun 02 2022 |
8821 |
443.97 |
| May 26 2022 |
4222 |
443.97 |
| May 26 2022 |
8676 |
443.97 |
| May 19 2022 |
4046 |
443.97 |
| May 19 2022 |
8416 |
443.97 |
| May 12 2022 |
4025 |
443.97 |
| May 12 2022 |
8342 |
443.97 |
| May 05 2022 |
3880 |
443.97 |
| May 05 2022 |
8118 |
443.97 |
| Apr 28 2022 |
3743 |
443.97 |
| Apr 28 2022 |
7922 |
443.97 |
| Apr 21 2022 |
3744 |
461.56 |
| Apr 21 2022 |
8234 |
461.56 |
| Apr 14 2022 |
3542 |
461.56 |
| Apr 14 2022 |
8081 |
461.56 |
| Apr 07 2022 |
3412 |
461.56 |
| Apr 07 2022 |
7967 |
461.56 |
| Mar 31 2022 |
3377 |
461.56 |
| Mar 31 2022 |
7917 |
461.56 |
| Mar 24 2022 |
3168 |
461.56 |
| Mar 24 2022 |
7705 |
461.56 |
| Mar 17 2022 |
3163 |
461.56 |
| Mar 17 2022 |
7644 |
461.56 |
| Mar 10 2022 |
2975 |
461.56 |
| Mar 10 2022 |
7506 |
461.56 |
| Mar 03 2022 |
3044 |
461.56 |
| Mar 03 2022 |
7616 |
461.56 |
| Feb 24 2022 |
3010 |
461.56 |
| Feb 24 2022 |
7554 |
461.56 |
| Feb 17 2022 |
2885 |
461.56 |
| Feb 17 2022 |
7138 |
461.56 |
| Feb 10 2022 |
2974 |
461.56 |
| Feb 10 2022 |
7357 |
461.56 |
| Feb 03 2022 |
2834 |
445.81 |
| Feb 03 2022 |
6953 |
445.81 |
| Jan 27 2022 |
2880 |
445.81 |
| Jan 27 2022 |
7010 |
445.81 |
| Jan 20 2022 |
2924 |
445.81 |
| Jan 20 2022 |
7067 |
445.81 |
| Jan 13 2022 |
2924 |
445.81 |
| Jan 13 2022 |
7094 |
445.81 |
| Jan 06 2022 |
2924 |
445.81 |
| Jan 06 2022 |
7094 |
445.81 |
| Dec 30 2021 |
2924 |
445.81 |
| Dec 30 2021 |
7099 |
445.81 |
| Dec 23 2021 |
2924 |
445.81 |
| Dec 23 2021 |
7099 |
445.81 |
| Dec 16 2021 |
2924 |
445.81 |
| Dec 16 2021 |
7099 |
445.81 |
| Dec 09 2021 |
2924 |
445.81 |
| Dec 09 2021 |
7099 |
445.81 |
| Dec 02 2021 |
2924 |
445.81 |
| Dec 02 2021 |
7101 |
445.81 |
| Nov 25 2021 |
2924 |
445.81 |
| Nov 25 2021 |
7101 |
445.81 |
| Nov 18 2021 |
2924 |
445.81 |
| Nov 18 2021 |
7101 |
445.81 |
| Nov 11 2021 |
2924 |
445.81 |
| Nov 11 2021 |
7101 |
445.81 |
| Nov 04 2021 |
2946 |
445.81 |
| Nov 04 2021 |
7118 |
445.81 |
| Oct 28 2021 |
2946 |
445.81 |
| Oct 28 2021 |
7118 |
445.81 |
| Oct 21 2021 |
2946 |
445.81 |
| Oct 21 2021 |
7118 |
445.81 |
| Oct 14 2021 |
2973 |
445.81 |
| Oct 14 2021 |
7132 |
445.81 |
| Oct 07 2021 |
2975 |
445.81 |
| Oct 07 2021 |
7135 |
445.81 |
| Sep 30 2021 |
2950 |
445.81 |
| Sep 30 2021 |
7080 |
445.81 |
| Sep 23 2021 |
2921 |
445.81 |
| Sep 23 2021 |
6960 |
445.81 |
| Sep 16 2021 |
3066 |
461.43 |
| Sep 16 2021 |
7361 |
461.43 |
| Sep 09 2021 |
3114 |
461.43 |
| Sep 09 2021 |
7373 |
461.43 |
| Sep 02 2021 |
3117 |
461.43 |
| Sep 02 2021 |
7182 |
461.43 |
| Aug 26 2021 |
3089 |
461.43 |
| Aug 26 2021 |
7358 |
461.43 |
| Aug 19 2021 |
2829 |
442.74 |
| Aug 19 2021 |
6591 |
442.74 |
| Aug 12 2021 |
2846 |
442.74 |
| Aug 12 2021 |
6620 |
442.74 |
| Aug 05 2021 |
2818 |
442.74 |
| Aug 05 2021 |
6634 |
442.74 |
| Jul 29 2021 |
2316 |
419.14 |
| Jul 29 2021 |
5607 |
419.14 |
| Jul 22 2021 |
2256 |
419.14 |
| Jul 22 2021 |
5496 |
419.14 |
| Jul 15 2021 |
2313 |
419.14 |
| Jul 15 2021 |
5503 |
419.14 |
| Jul 08 2021 |
2394 |
422.87 |
| Jul 08 2021 |
5731 |
422.87 |
| Jul 01 2021 |
1925 |
401.88 |
| Jul 01 2021 |
4658 |
401.88 |
| Jun 24 2021 |
1897 |
401.88 |
| Jun 24 2021 |
4668 |
401.88 |
| Jun 17 2021 |
1860 |
401.88 |
| Jun 17 2021 |
4537 |
401.88 |
| Jun 10 2021 |
1816 |
401.88 |
| Jun 10 2021 |
4359 |
401.88 |
| Jun 03 2021 |
4835 |
410.74 |
| May 27 2021 |
1682 |
405.34 |
| May 27 2021 |
3540 |
405.34 |
| May 07 2021 |
6405 |
396.96 |
| Feb 05 2021 |
2335 |
428.09 |
| Feb 05 2021 |
3516 |
428.09 |
| Jan 29 2021 |
2399 |
428.09 |
| Jan 29 2021 |
3605 |
428.09 |
| Jan 22 2021 |
2470 |
428.09 |
| Jan 22 2021 |
3674 |
428.09 |
| Jan 15 2021 |
2470 |
428.09 |
| Jan 15 2021 |
3739 |
428.09 |
| Jan 08 2021 |
2470 |
428.09 |
| Jan 08 2021 |
3728 |
428.09 |
| Jan 01 2021 |
2470 |
428.09 |
| Jan 01 2021 |
3698 |
428.09 |
| Dec 25 2020 |
2470 |
428.09 |
| Dec 25 2020 |
3698 |
428.09 |
| Dec 18 2020 |
2470 |
428.09 |
| Dec 18 2020 |
3698 |
428.09 |
| Dec 11 2020 |
2470 |
428.09 |
| Dec 11 2020 |
3689 |
428.09 |
| Dec 04 2020 |
2470 |
428.09 |
| Dec 04 2020 |
3665 |
428.09 |
| Nov 27 2020 |
2470 |
428.09 |
| Nov 27 2020 |
3665 |
428.09 |
| Nov 20 2020 |
2470 |
428.09 |
| Nov 20 2020 |
3665 |
428.09 |
| Nov 13 2020 |
2470 |
428.09 |
| Nov 13 2020 |
3665 |
428.09 |
| Nov 06 2020 |
2470 |
428.09 |
| Nov 06 2020 |
3719 |
428.09 |
| Oct 30 2020 |
2465 |
428.09 |
| Oct 30 2020 |
3667 |
428.09 |
| Oct 23 2020 |
2373 |
428.09 |
| Oct 23 2020 |
3630 |
428.09 |
| Oct 16 2020 |
2380 |
428.09 |
| Oct 16 2020 |
3621 |
428.09 |
| Oct 09 2020 |
2385 |
428.09 |
| Oct 09 2020 |
3603 |
428.09 |
| Oct 02 2020 |
2280 |
428.09 |
| Oct 02 2020 |
3387 |
428.09 |
| Sep 25 2020 |
2252 |
428.09 |
| Sep 25 2020 |
3427 |
428.09 |
| Sep 18 2020 |
2257 |
428.09 |
| Sep 18 2020 |
3432 |
428.09 |
| Sep 11 2020 |
2134 |
428.09 |
| Sep 11 2020 |
3244 |
428.09 |
| Sep 04 2020 |
2459 |
428.09 |
| Sep 04 2020 |
3659 |
428.09 |
| Aug 28 2020 |
2663 |
428.09 |
| Aug 28 2020 |
3977 |
428.09 |
| Aug 21 2020 |
2589 |
421.7 |
| Aug 21 2020 |
3948 |
421.7 |
| Aug 14 2020 |
2658 |
421.7 |
| Aug 14 2020 |
4068 |
421.7 |
| Aug 07 2020 |
2887 |
421.7 |
| Aug 07 2020 |
4374 |
421.7 |
| Jul 31 2020 |
2514 |
410.74 |
| Jul 31 2020 |
3853 |
410.74 |
| Jul 24 2020 |
2628 |
410.74 |
| Jul 24 2020 |
4134 |
410.74 |
| Jul 17 2020 |
2829 |
410.74 |
| Jul 17 2020 |
4356 |
410.74 |
| Jul 10 2020 |
2945 |
410.74 |
| Jul 10 2020 |
4590 |
410.74 |
| Jul 03 2020 |
3023 |
410.74 |
| Jul 03 2020 |
4616 |
410.74 |
| Jun 26 2020 |
3199 |
410.74 |
| Jun 26 2020 |
4900 |
410.74 |
| Jun 19 2020 |
3288 |
410.74 |
| Jun 19 2020 |
5124 |
410.74 |
| Jun 12 2020 |
3424 |
410.74 |
| Jun 12 2020 |
5267 |
410.74 |
| Jun 05 2020 |
3495 |
410.74 |
| Jun 05 2020 |
5437 |
410.74 |
| May 29 2020 |
3298 |
405.34 |
| May 29 2020 |
5166 |
405.34 |
| May 22 2020 |
3459 |
405.38 |
| May 22 2020 |
5388 |
405.38 |
| May 15 2020 |
3617 |
405.38 |
| May 15 2020 |
5612 |
405.38 |
| May 08 2020 |
3128 |
396.96 |
| May 08 2020 |
4978 |
396.96 |
| May 01 2020 |
3359 |
396.96 |
| May 01 2020 |
5329 |
396.96 |
| Apr 24 2020 |
3491 |
396.96 |
| Apr 24 2020 |
5625 |
396.96 |
| Apr 17 2020 |
3376 |
392.76 |
| Apr 17 2020 |
5356 |
392.76 |
| Apr 10 2020 |
3482 |
392.76 |
| Apr 10 2020 |
5471 |
392.76 |
| Apr 03 2020 |
3630 |
392.76 |
| Apr 03 2020 |
5664 |
392.76 |
| Mar 27 2020 |
3823 |
392.76 |
| Mar 27 2020 |
5873 |
392.76 |
| Mar 20 2020 |
3894 |
392.76 |
| Mar 20 2020 |
5962 |
392.76 |
| Mar 13 2020 |
4000 |
392.76 |
| Mar 13 2020 |
6052 |
392.76 |
| Mar 06 2020 |
4084 |
392.76 |
| Mar 06 2020 |
6101 |
392.76 |
| Feb 28 2020 |
4160 |
392.76 |
| Feb 28 2020 |
6134 |
392.76 |
| Feb 21 2020 |
4062 |
392.76 |
| Feb 21 2020 |
6033 |
392.76 |
| Feb 14 2020 |
4075 |
392.76 |
| Feb 14 2020 |
6052 |
392.76 |
| Feb 07 2020 |
4069 |
392.76 |
| Feb 07 2020 |
6023 |
392.76 |
| Jan 31 2020 |
4098 |
392.76 |
| Jan 31 2020 |
6045 |
392.76 |
| Jan 24 2020 |
4100 |
392.76 |
| Jan 24 2020 |
6057 |
392.76 |
| Jan 17 2020 |
4108 |
392.76 |
| Jan 17 2020 |
6028 |
392.76 |
| Jan 10 2020 |
4108 |
392.76 |
| Jan 10 2020 |
6027 |
392.76 |
| Jan 03 2020 |
4110 |
392.76 |
| Jan 03 2020 |
6032 |
392.76 |
| Dec 27 2019 |
4357 |
434.74 |
| Dec 27 2019 |
4110 |
392.76 |
| Dec 27 2019 |
6029 |
392.76 |
| Dec 20 2019 |
4357 |
434.74 |
| Dec 20 2019 |
4110 |
392.76 |
| Dec 20 2019 |
6029 |
392.76 |
| Dec 13 2019 |
4357 |
434.74 |
| Dec 13 2019 |
4110 |
392.76 |
| Dec 13 2019 |
6029 |
392.76 |
| Dec 06 2019 |
4110 |
392.76 |
| Dec 06 2019 |
4357 |
434.74 |
| Dec 06 2019 |
6028 |
392.76 |
| Nov 29 2019 |
4357 |
434.74 |
| Nov 29 2019 |
4110 |
392.76 |
| Nov 29 2019 |
6034 |
392.76 |
| Nov 22 2019 |
4357 |
434.74 |
| Nov 22 2019 |
4110 |
392.76 |
| Nov 22 2019 |
6034 |
392.76 |
| Nov 15 2019 |
4110 |
392.76 |
| Nov 15 2019 |
4357 |
434.74 |
| Nov 15 2019 |
6037 |
392.76 |
| Nov 08 2019 |
4357 |
434.74 |
| Nov 08 2019 |
4104 |
392.76 |
| Nov 08 2019 |
6023 |
392.76 |
| Nov 01 2019 |
4021 |
392.76 |
| Nov 01 2019 |
4357 |
434.74 |
| Nov 01 2019 |
5942 |
392.76 |
| Oct 25 2019 |
4021 |
392.76 |
| Oct 25 2019 |
4358 |
434.74 |
| Oct 25 2019 |
5950 |
392.76 |
| Oct 18 2019 |
4358 |
434.74 |
| Oct 18 2019 |
4038 |
392.76 |
| Oct 18 2019 |
5958 |
392.76 |
| Oct 11 2019 |
4362 |
434.74 |
| Oct 11 2019 |
4032 |
392.76 |
| Oct 11 2019 |
5948 |
392.76 |
| Oct 04 2019 |
4359 |
434.74 |
| Oct 04 2019 |
4030 |
392.76 |
| Oct 04 2019 |
5953 |
392.76 |
| Sep 27 2019 |
4030 |
392.76 |
| Sep 27 2019 |
4359 |
434.74 |
| Sep 27 2019 |
6011 |
392.76 |
| Sep 20 2019 |
4408 |
434.74 |
| Sep 20 2019 |
4023 |
392.76 |
| Sep 20 2019 |
6017 |
392.76 |
| Sep 13 2019 |
4457 |
434.74 |
| Sep 13 2019 |
4076 |
392.76 |
| Sep 13 2019 |
6029 |
392.76 |
| Sep 06 2019 |
4153 |
392.76 |
| Sep 06 2019 |
4462 |
434.74 |
| Sep 06 2019 |
6111 |
392.76 |
| Aug 30 2019 |
4515 |
434.74 |
| Aug 30 2019 |
4195 |
392.76 |
| Aug 30 2019 |
6159 |
392.76 |
| Aug 23 2019 |
4583 |
434.74 |
| Aug 23 2019 |
4240 |
392.76 |
| Aug 23 2019 |
6200 |
392.76 |
| Aug 16 2019 |
4627 |
434.74 |
| Aug 16 2019 |
4253 |
392.76 |
| Aug 16 2019 |
6209 |
392.76 |
| Aug 09 2019 |
4266 |
392.76 |
| Aug 09 2019 |
4631 |
434.74 |
| Aug 09 2019 |
6222 |
392.76 |
| Aug 02 2019 |
4673 |
434.74 |
| Aug 02 2019 |
4849 |
399.22 |
| Aug 02 2019 |
7021 |
399.22 |
| Jul 26 2019 |
4685 |
434.74 |
| Jul 26 2019 |
4870 |
399.22 |
| Jul 26 2019 |
7085 |
399.22 |
| Jul 19 2019 |
4740 |
434.74 |
| Jul 19 2019 |
4985 |
399.22 |
| Jul 19 2019 |
7132 |
399.22 |
| Jul 12 2019 |
4740 |
434.74 |
| Jul 12 2019 |
5017 |
399.22 |
| Jul 12 2019 |
7264 |
399.22 |
| Jul 05 2019 |
4752 |
434.74 |
| Jul 05 2019 |
5212 |
399.22 |
| Jul 05 2019 |
7497 |
399.22 |
| Jun 28 2019 |
4819 |
434.74 |
| Jun 28 2019 |
5239 |
399.22 |
| Jun 28 2019 |
7615 |
399.22 |
| Jun 21 2019 |
5246 |
399.22 |
| Jun 21 2019 |
4780 |
434.74 |
| Jun 21 2019 |
7575 |
399.22 |
| Jun 14 2019 |
4707 |
434.74 |
| Jun 14 2019 |
5239 |
399.22 |
| Jun 14 2019 |
7597 |
399.22 |
| Jun 07 2019 |
4770 |
434.74 |
| Jun 07 2019 |
5280 |
399.22 |
| Jun 07 2019 |
7707 |
399.22 |
| May 31 2019 |
7951 |
427.73 |
| May 31 2019 |
4861 |
434.74 |
| May 31 2019 |
11518 |
427.73 |
| May 24 2019 |
4800 |
434.74 |
| May 24 2019 |
8615 |
435.14 |
| May 24 2019 |
12615 |
435.14 |
| May 17 2019 |
8673 |
435.14 |
| May 17 2019 |
4890 |
434.74 |
| May 17 2019 |
12619 |
435.14 |
| May 10 2019 |
7836 |
426.07 |
| May 10 2019 |
4879 |
434.74 |
| May 10 2019 |
11298 |
426.07 |
| May 03 2019 |
4926 |
434.74 |
| May 03 2019 |
7892 |
426.07 |
| May 03 2019 |
11360 |
426.07 |
| Apr 26 2019 |
4916 |
434.74 |
| Apr 26 2019 |
7512 |
421.77 |
| Apr 26 2019 |
10549 |
421.77 |
| Apr 19 2019 |
4949 |
434.74 |
| Apr 19 2019 |
8176 |
428.63 |
| Apr 19 2019 |
11458 |
428.63 |
| Apr 18 2019 |
8183 |
428.63 |
| Apr 18 2019 |
4956 |
434.74 |
| Apr 12 2019 |
4953 |
434.74 |
| Apr 12 2019 |
8178 |
428.63 |
| Apr 12 2019 |
11517 |
428.63 |
| Apr 05 2019 |
4882 |
434.74 |
| Apr 05 2019 |
7833 |
428.63 |
| Apr 05 2019 |
11159 |
428.63 |
| Mar 29 2019 |
4677 |
434.74 |
| Mar 29 2019 |
7367 |
424.48 |
| Mar 29 2019 |
10488 |
424.48 |
| Mar 22 2019 |
7276 |
424.48 |
| Mar 22 2019 |
4755 |
434.74 |
| Mar 22 2019 |
10393 |
424.48 |
| Mar 15 2019 |
4948 |
434.74 |
| Mar 15 2019 |
7411 |
424.48 |
| Mar 15 2019 |
10460 |
424.48 |
| Mar 08 2019 |
4753 |
434.74 |
| Mar 08 2019 |
8250 |
435.22 |
| Mar 08 2019 |
11625 |
435.22 |
| Mar 01 2019 |
4859 |
434.74 |
| Mar 01 2019 |
8322 |
435.22 |
| Mar 01 2019 |
11676 |
435.22 |
| Feb 22 2019 |
9478 |
446.8 |
| Feb 22 2019 |
4862 |
434.74 |
| Feb 22 2019 |
13252 |
446.8 |
| Feb 15 2019 |
4857 |
434.74 |
| Feb 15 2019 |
9465 |
446.8 |
| Feb 15 2019 |
13136 |
446.8 |
| Feb 08 2019 |
4975 |
434.74 |
| Feb 08 2019 |
9402 |
446.8 |
| Feb 08 2019 |
13030 |
446.8 |
| Feb 01 2019 |
4984 |
434.74 |
| Feb 01 2019 |
6689 |
417.59 |
| Feb 01 2019 |
9426 |
417.59 |
| Jan 25 2019 |
4984 |
434.74 |
| Jan 25 2019 |
6695 |
417.59 |
| Jan 25 2019 |
9459 |
417.59 |
| Jan 18 2019 |
4993 |
434.74 |
| Jan 18 2019 |
6732 |
417.59 |
| Jan 18 2019 |
9466 |
417.59 |
| Jan 11 2019 |
4993 |
434.74 |
| Jan 11 2019 |
6732 |
417.59 |
| Jan 11 2019 |
9464 |
417.59 |
| Jan 04 2019 |
6733 |
417.59 |
| Jan 04 2019 |
4993 |
434.74 |
| Jan 04 2019 |
9472 |
417.59 |
| Dec 28 2018 |
4894 |
432.31 |
| Dec 28 2018 |
6733 |
417.59 |
| Dec 28 2018 |
9472 |
417.59 |
| Dec 21 2018 |
4894 |
432.31 |
| Dec 21 2018 |
6733 |
417.59 |
| Dec 21 2018 |
9472 |
417.59 |
| Dec 14 2018 |
6733 |
417.59 |
| Dec 14 2018 |
4894 |
432.31 |
| Dec 14 2018 |
9472 |
417.59 |
| Dec 07 2018 |
4885 |
432.31 |
| Dec 07 2018 |
6733 |
417.59 |
| Dec 07 2018 |
9470 |
417.59 |
| Nov 30 2018 |
6733 |
417.59 |
| Nov 30 2018 |
4885 |
432.31 |
| Nov 30 2018 |
9470 |
417.59 |
| Nov 23 2018 |
6733 |
417.59 |
| Nov 23 2018 |
4885 |
432.31 |
| Nov 23 2018 |
9470 |
417.59 |
| Nov 16 2018 |
4885 |
432.31 |
| Nov 16 2018 |
6733 |
417.59 |
| Nov 16 2018 |
9470 |
417.59 |
| Nov 09 2018 |
4885 |
432.31 |
| Nov 09 2018 |
6733 |
417.59 |
| Nov 09 2018 |
9470 |
417.59 |
| Nov 02 2018 |
4885 |
432.31 |
| Nov 02 2018 |
6733 |
417.59 |
| Nov 02 2018 |
9445 |
417.59 |
| Oct 26 2018 |
6732 |
417.59 |
| Oct 26 2018 |
4885 |
432.31 |
| Oct 26 2018 |
9442 |
417.59 |
| Oct 19 2018 |
4885 |
432.31 |
| Oct 19 2018 |
6756 |
417.59 |
| Oct 19 2018 |
9466 |
417.59 |
| Oct 12 2018 |
4877 |
432.31 |
| Oct 12 2018 |
6736 |
417.59 |
| Oct 12 2018 |
9436 |
417.59 |
| Oct 05 2018 |
6754 |
417.59 |
| Oct 05 2018 |
4877 |
432.31 |
| Oct 05 2018 |
9521 |
417.59 |
| Sep 28 2018 |
4883 |
432.31 |
| Sep 28 2018 |
6590 |
417.59 |
| Sep 28 2018 |
9275 |
417.59 |
| Sep 21 2018 |
4832 |
432.31 |
| Sep 21 2018 |
6563 |
417.59 |
| Sep 21 2018 |
9265 |
417.59 |
| Sep 14 2018 |
10165 |
451.59 |
| Sep 14 2018 |
4924 |
432.31 |
| Sep 14 2018 |
6581 |
417.59 |
| Sep 14 2018 |
8756 |
412.94 |
| Sep 07 2018 |
4949 |
432.31 |
| Sep 07 2018 |
6677 |
417.59 |
| Sep 07 2018 |
10270 |
451.59 |
| Sep 07 2018 |
8916 |
412.94 |
| Aug 31 2018 |
6718 |
417.59 |
| Aug 31 2018 |
10371 |
451.59 |
| Aug 31 2018 |
5018 |
432.31 |
| Aug 31 2018 |
8979 |
412.94 |
| Aug 24 2018 |
6725 |
417.59 |
| Aug 24 2018 |
10279 |
451.59 |
| Aug 24 2018 |
5085 |
432.31 |
| Aug 24 2018 |
8990 |
412.94 |
| Aug 17 2018 |
10451 |
451.59 |
| Aug 17 2018 |
6701 |
417.59 |
| Aug 17 2018 |
5072 |
432.31 |
| Aug 17 2018 |
9063 |
412.94 |
| Aug 10 2018 |
10458 |
451.59 |
| Aug 10 2018 |
5074 |
432.31 |
| Aug 10 2018 |
6728 |
417.59 |
| Aug 10 2018 |
9167 |
412.94 |
| Aug 03 2018 |
5107 |
432.31 |
| Aug 03 2018 |
10549 |
451.59 |
| Aug 03 2018 |
5413 |
400.74 |
| Aug 03 2018 |
7846 |
400.74 |
| Jul 27 2018 |
5174 |
432.31 |
| Jul 27 2018 |
10532 |
451.59 |
| Jul 27 2018 |
5442 |
400.74 |
| Jul 27 2018 |
7866 |
400.74 |
| Jul 20 2018 |
10686 |
451.59 |
| Jul 20 2018 |
5276 |
432.31 |
| Jul 20 2018 |
5398 |
400.74 |
| Jul 20 2018 |
7997 |
400.74 |
| Jul 13 2018 |
5540 |
400.74 |
| Jul 13 2018 |
5348 |
432.31 |
| Jul 13 2018 |
10524 |
451.59 |
| Jul 13 2018 |
7918 |
400.74 |
| Jul 06 2018 |
10483 |
451.59 |
| Jul 06 2018 |
5350 |
400.74 |
| Jul 06 2018 |
5349 |
432.31 |
| Jul 06 2018 |
7635 |
400.74 |
| Jun 29 2018 |
5365 |
400.74 |
| Jun 29 2018 |
5326 |
432.31 |
| Jun 29 2018 |
10494 |
451.59 |
| Jun 29 2018 |
7654 |
400.74 |
| Jun 22 2018 |
5420 |
432.31 |
| Jun 22 2018 |
10744 |
451.59 |
| Jun 22 2018 |
5500 |
400.74 |
| Jun 22 2018 |
7859 |
400.74 |
| Jun 15 2018 |
5434 |
432.31 |
| Jun 15 2018 |
5535 |
400.74 |
| Jun 15 2018 |
10684 |
451.59 |
| Jun 15 2018 |
7933 |
400.74 |
| Jun 08 2018 |
10815 |
451.59 |
| Jun 08 2018 |
5515 |
432.31 |
| Jun 08 2018 |
5418 |
399.22 |
| Jun 08 2018 |
7847 |
399.22 |
| Jun 01 2018 |
5304 |
394.65 |
| Jun 01 2018 |
10900 |
451.59 |
| Jun 01 2018 |
5484 |
432.31 |
| Jun 01 2018 |
8091 |
399.22 |
| May 25 2018 |
5486 |
432.31 |
| May 25 2018 |
11010 |
451.59 |
| May 25 2018 |
5309 |
394.65 |
| May 25 2018 |
8201 |
399.22 |
| May 18 2018 |
5392 |
394.65 |
| May 18 2018 |
11028 |
451.59 |
| May 18 2018 |
5431 |
432.31 |
| May 18 2018 |
8205 |
399.22 |
| May 11 2018 |
5379 |
432.31 |
| May 11 2018 |
10988 |
451.59 |
| May 11 2018 |
5486 |
395.64 |
| May 11 2018 |
7853 |
395.79 |
| May 04 2018 |
11184 |
451.59 |
| May 04 2018 |
5610 |
395.64 |
| May 04 2018 |
5428 |
432.31 |
| May 04 2018 |
8001 |
395.79 |
| Apr 27 2018 |
5514 |
432.31 |
| Apr 27 2018 |
11196 |
451.59 |
| Apr 27 2018 |
5634 |
395.64 |
| Apr 27 2018 |
8110 |
396.45 |
| Apr 20 2018 |
11301 |
451.59 |
| Apr 20 2018 |
5475 |
432.31 |
| Apr 20 2018 |
5634 |
395.64 |
| Apr 20 2018 |
8124 |
396.45 |
| Apr 13 2018 |
11273 |
451.59 |
| Apr 13 2018 |
5607 |
395.64 |
| Apr 13 2018 |
5366 |
432.31 |
| Apr 13 2018 |
8126 |
396.45 |
| Apr 06 2018 |
11194 |
451.59 |
| Apr 06 2018 |
5375 |
432.31 |
| Apr 06 2018 |
5730 |
395.64 |
| Apr 06 2018 |
8186 |
396.45 |
| Mar 30 2018 |
5376 |
432.31 |
| Mar 30 2018 |
11305 |
451.59 |
| Mar 30 2018 |
5902 |
395.64 |
| Mar 30 2018 |
8222 |
395.64 |
| Mar 23 2018 |
5304 |
432.31 |
| Mar 23 2018 |
5975 |
395.64 |
| Mar 23 2018 |
11322 |
451.59 |
| Mar 23 2018 |
8315 |
395.64 |
| Mar 16 2018 |
5942 |
395.64 |
| Mar 16 2018 |
5226 |
432.31 |
| Mar 16 2018 |
11339 |
451.59 |
| Mar 16 2018 |
8305 |
395.64 |
| Mar 09 2018 |
5190 |
432.31 |
| Mar 09 2018 |
11242 |
451.59 |
| Mar 09 2018 |
5983 |
395.64 |
| Mar 09 2018 |
8293 |
395.64 |
| Mar 02 2018 |
5334 |
432.31 |
| Mar 02 2018 |
11346 |
451.59 |
| Mar 02 2018 |
6018 |
395.64 |
| Mar 02 2018 |
8461 |
395.64 |
| Feb 23 2018 |
6079 |
395.64 |
| Feb 23 2018 |
5442 |
432.31 |
| Feb 23 2018 |
11456 |
451.59 |
| Feb 23 2018 |
8534 |
395.64 |
| Feb 16 2018 |
5379 |
432.31 |
| Feb 16 2018 |
11440 |
451.59 |
| Feb 16 2018 |
6095 |
395.64 |
| Feb 16 2018 |
8561 |
395.64 |
| Feb 09 2018 |
11468 |
451.59 |
| Feb 09 2018 |
5424 |
432.31 |
| Feb 09 2018 |
6057 |
395.64 |
| Feb 09 2018 |
8523 |
395.64 |
| Feb 02 2018 |
5451 |
432.31 |
| Feb 02 2018 |
11425 |
451.59 |
| Feb 02 2018 |
6221 |
397.42 |
| Feb 02 2018 |
9189 |
400.96 |
| Jan 26 2018 |
5451 |
432.31 |
| Jan 26 2018 |
11442 |
451.59 |
| Jan 26 2018 |
6244 |
397.42 |
| Jan 26 2018 |
9207 |
400.96 |
| Jan 19 2018 |
11441 |
451.59 |
| Jan 19 2018 |
5451 |
432.31 |
| Jan 19 2018 |
6243 |
397.42 |
| Jan 19 2018 |
9212 |
400.96 |
| Jan 12 2018 |
11426 |
451.59 |
| Jan 12 2018 |
6248 |
397.42 |
| Jan 12 2018 |
9211 |
400.96 |
| Jan 05 2018 |
6248 |
397.42 |
| Jan 05 2018 |
11459 |
451.59 |
| Jan 05 2018 |
9221 |
400.96 |
| Dec 29 2017 |
11460 |
451.59 |
| Dec 29 2017 |
4518 |
412.23 |
| Dec 29 2017 |
6248 |
397.42 |
| Dec 29 2017 |
9222 |
400.96 |
| Dec 22 2017 |
11462 |
451.59 |
| Dec 22 2017 |
4518 |
412.23 |
| Dec 22 2017 |
6248 |
397.42 |
| Dec 22 2017 |
9223 |
400.96 |
| Dec 15 2017 |
6248 |
397.42 |
| Dec 15 2017 |
11454 |
451.59 |
| Dec 15 2017 |
4518 |
412.23 |
| Dec 15 2017 |
9219 |
400.96 |
| Dec 08 2017 |
6248 |
397.42 |
| Dec 08 2017 |
11454 |
451.59 |
| Dec 08 2017 |
4518 |
412.23 |
| Dec 08 2017 |
9219 |
400.96 |
| Dec 01 2017 |
11454 |
451.59 |
| Dec 01 2017 |
4518 |
412.23 |
| Dec 01 2017 |
6248 |
397.42 |
| Dec 01 2017 |
9219 |
400.96 |
| Nov 24 2017 |
6248 |
397.42 |
| Nov 24 2017 |
4518 |
412.23 |
| Nov 24 2017 |
11454 |
451.59 |
| Nov 24 2017 |
9219 |
400.96 |
| Nov 17 2017 |
6248 |
397.42 |
| Nov 17 2017 |
4518 |
412.23 |
| Nov 17 2017 |
11454 |
451.59 |
| Nov 17 2017 |
9219 |
400.96 |
| Nov 10 2017 |
4518 |
412.23 |
| Nov 10 2017 |
11454 |
451.59 |
| Nov 10 2017 |
6251 |
397.42 |
| Nov 10 2017 |
9223 |
400.96 |
| Nov 03 2017 |
11455 |
451.59 |
| Nov 03 2017 |
4518 |
412.23 |
| Nov 03 2017 |
6251 |
397.42 |
| Nov 03 2017 |
9223 |
400.96 |
| Oct 27 2017 |
6302 |
397.42 |
| Oct 27 2017 |
11455 |
451.59 |
| Oct 27 2017 |
4518 |
412.23 |
| Oct 27 2017 |
9266 |
400.96 |
| Oct 20 2017 |
4506 |
412.23 |
| Oct 20 2017 |
11469 |
451.59 |
| Oct 20 2017 |
6254 |
397.42 |
| Oct 20 2017 |
9240 |
400.96 |
| Oct 13 2017 |
11469 |
451.59 |
| Oct 13 2017 |
4513 |
412.23 |
| Oct 13 2017 |
6281 |
397.42 |
| Oct 13 2017 |
9257 |
400.96 |
| Oct 06 2017 |
4513 |
412.23 |
| Oct 06 2017 |
11460 |
451.59 |
| Oct 06 2017 |
6282 |
397.42 |
| Oct 06 2017 |
9260 |
400.96 |
| Sep 29 2017 |
6281 |
397.42 |
| Sep 29 2017 |
11474 |
451.59 |
| Sep 29 2017 |
4518 |
412.23 |
| Sep 29 2017 |
9196 |
400.96 |
| Sep 22 2017 |
11469 |
451.59 |
| Sep 22 2017 |
4513 |
412.23 |
| Sep 22 2017 |
6367 |
397.42 |
| Sep 22 2017 |
9278 |
400.96 |
| Sep 15 2017 |
4456 |
412.23 |
| Sep 15 2017 |
6395 |
397.42 |
| Sep 15 2017 |
8886 |
397.42 |
| Sep 08 2017 |
6351 |
397.42 |
| Sep 08 2017 |
4328 |
412.23 |
| Sep 08 2017 |
8990 |
397.42 |
| Sep 01 2017 |
4387 |
412.23 |
| Sep 01 2017 |
6346 |
397.42 |
| Sep 01 2017 |
8981 |
397.42 |
| Aug 25 2017 |
4358 |
412.23 |
| Aug 25 2017 |
6712 |
397.42 |
| Aug 25 2017 |
9336 |
397.42 |
| Aug 18 2017 |
4558 |
412.23 |
| Aug 18 2017 |
6749 |
397.42 |
| Aug 18 2017 |
9414 |
397.42 |
| Aug 11 2017 |
4515 |
412.23 |
| Aug 11 2017 |
6780 |
397.42 |
| Aug 11 2017 |
9459 |
397.42 |
| Aug 04 2017 |
4600 |
412.23 |
| Aug 04 2017 |
7140 |
400.44 |
| Aug 04 2017 |
9949 |
400.44 |
| Jul 28 2017 |
4630 |
412.23 |
| Jul 28 2017 |
7195 |
400.44 |
| Jul 28 2017 |
10047 |
400.44 |
| Jul 21 2017 |
7313 |
400.44 |
| Jul 21 2017 |
4670 |
412.23 |
| Jul 21 2017 |
10182 |
400.44 |
| Jul 14 2017 |
4739 |
412.23 |
| Jul 14 2017 |
7350 |
400.44 |
| Jul 14 2017 |
10243 |
400.44 |
| Jul 07 2017 |
4793 |
412.23 |
| Jul 07 2017 |
7389 |
400.44 |
| Jul 07 2017 |
10292 |
400.44 |
| Jun 30 2017 |
7415 |
400.44 |
| Jun 30 2017 |
4774 |
412.23 |
| Jun 30 2017 |
10340 |
400.44 |
| Jun 23 2017 |
7560 |
400.44 |
| Jun 23 2017 |
4824 |
412.23 |
| Jun 23 2017 |
10420 |
400.44 |
| Jun 16 2017 |
4782 |
412.23 |
| Jun 16 2017 |
7575 |
400.44 |
| Jun 16 2017 |
10431 |
400.44 |
| Jun 09 2017 |
9948 |
424.53 |
| Jun 09 2017 |
4827 |
412.23 |
| Jun 09 2017 |
12870 |
419.59 |
| Jun 02 2017 |
8462 |
407.62 |
| Jun 02 2017 |
4841 |
412.23 |
| Jun 02 2017 |
10911 |
403.45 |
| May 26 2017 |
4784 |
412.23 |
| May 26 2017 |
8604 |
408.71 |
| May 26 2017 |
11648 |
408.71 |
| May 19 2017 |
4970 |
412.23 |
| May 19 2017 |
8792 |
408.71 |
| May 19 2017 |
11767 |
408.71 |
| May 12 2017 |
8828 |
408.71 |
| May 12 2017 |
5023 |
412.23 |
| May 12 2017 |
11866 |
408.71 |
| May 05 2017 |
5226 |
412.23 |
| May 05 2017 |
7645 |
397.35 |
| May 05 2017 |
10409 |
397.35 |
| Apr 28 2017 |
5237 |
412.23 |
| Apr 28 2017 |
7642 |
397.35 |
| Apr 28 2017 |
10317 |
397.35 |
| Apr 21 2017 |
5311 |
412.23 |
| Apr 21 2017 |
7725 |
397.11 |
| Apr 21 2017 |
10396 |
397.11 |
| Apr 14 2017 |
7821 |
397.11 |
| Apr 14 2017 |
5426 |
412.23 |
| Apr 14 2017 |
10445 |
397.11 |
| Apr 07 2017 |
5441 |
412.23 |
| Apr 07 2017 |
7756 |
397.11 |
| Apr 07 2017 |
10284 |
397.11 |
| Mar 31 2017 |
5604 |
412.23 |
| Mar 31 2017 |
7801 |
397.11 |
| Mar 31 2017 |
10464 |
397.11 |
| Mar 24 2017 |
7681 |
397.11 |
| Mar 24 2017 |
5476 |
412.23 |
| Mar 24 2017 |
10362 |
397.11 |
| Mar 17 2017 |
5542 |
412.23 |
| Mar 17 2017 |
7769 |
397.11 |
| Mar 17 2017 |
10440 |
397.11 |
| Mar 10 2017 |
5509 |
412.23 |
| Mar 10 2017 |
7800 |
397.11 |
| Mar 10 2017 |
10534 |
397.11 |
| Mar 03 2017 |
16267 |
471.18 |
| Mar 03 2017 |
5492 |
412.23 |
| Mar 03 2017 |
7768 |
397.11 |
| Mar 03 2017 |
10508 |
397.11 |
| Feb 24 2017 |
5578 |
412.23 |
| Feb 24 2017 |
16202 |
471.18 |
| Feb 24 2017 |
7852 |
397.11 |
| Feb 24 2017 |
10545 |
397.11 |
| Feb 17 2017 |
5495 |
412.23 |
| Feb 17 2017 |
16017 |
471.18 |
| Feb 17 2017 |
7889 |
397.11 |
| Feb 17 2017 |
10587 |
397.11 |
| Feb 10 2017 |
16057 |
471.18 |
| Feb 10 2017 |
5552 |
412.23 |
| Feb 10 2017 |
7987 |
397.11 |
| Feb 10 2017 |
10650 |
397.11 |
| Feb 03 2017 |
7966 |
397.11 |
| Feb 03 2017 |
16058 |
471.18 |
| Feb 03 2017 |
5536 |
412.23 |
| Feb 03 2017 |
10639 |
397.11 |
| Jan 27 2017 |
5532 |
412.23 |
| Jan 27 2017 |
16102 |
471.18 |
| Jan 27 2017 |
7947 |
397.11 |
| Jan 27 2017 |
10648 |
397.11 |
| Jan 20 2017 |
5541 |
412.23 |
| Jan 20 2017 |
16076 |
471.18 |
| Jan 20 2017 |
7935 |
397.11 |
| Jan 20 2017 |
10622 |
397.11 |
| Jan 13 2017 |
7940 |
397.11 |
| Jan 13 2017 |
5541 |
412.23 |
| Jan 13 2017 |
16085 |
471.18 |
| Jan 13 2017 |
10628 |
397.11 |
| Jan 06 2017 |
7940 |
397.11 |
| Jan 06 2017 |
16088 |
471.18 |
| Jan 06 2017 |
5541 |
412.23 |
| Jan 06 2017 |
10614 |
397.11 |
| Dec 30 2016 |
16092 |
471.18 |
| Dec 30 2016 |
3904 |
376.31 |
| Dec 30 2016 |
7940 |
397.11 |
| Dec 30 2016 |
10615 |
397.11 |
| Dec 23 2016 |
7940 |
397.11 |
| Dec 23 2016 |
16092 |
471.18 |
| Dec 23 2016 |
3904 |
376.31 |
| Dec 23 2016 |
10615 |
397.11 |
| Dec 16 2016 |
7940 |
397.11 |
| Dec 16 2016 |
3904 |
376.31 |
| Dec 16 2016 |
16085 |
471.18 |
| Dec 16 2016 |
10614 |
397.11 |
| Dec 09 2016 |
3904 |
376.31 |
| Dec 09 2016 |
16084 |
471.18 |
| Dec 09 2016 |
7938 |
397.11 |
| Dec 09 2016 |
10616 |
397.11 |
| Dec 02 2016 |
16084 |
471.18 |
| Dec 02 2016 |
3904 |
376.31 |
| Dec 02 2016 |
7938 |
397.11 |
| Dec 02 2016 |
10617 |
397.11 |
| Nov 25 2016 |
7938 |
397.11 |
| Nov 25 2016 |
3898 |
376.31 |
| Nov 25 2016 |
16080 |
471.18 |
| Nov 25 2016 |
10616 |
397.11 |
| Nov 18 2016 |
3898 |
376.31 |
| Nov 18 2016 |
16080 |
471.18 |
| Nov 18 2016 |
7938 |
397.11 |
| Nov 18 2016 |
10616 |
397.11 |
| Nov 11 2016 |
16080 |
471.18 |
| Nov 11 2016 |
3898 |
376.31 |
| Nov 11 2016 |
7929 |
397.11 |
| Nov 11 2016 |
10608 |
397.11 |
| Nov 04 2016 |
3898 |
376.31 |
| Nov 04 2016 |
16080 |
471.18 |
| Nov 04 2016 |
7929 |
397.11 |
| Nov 04 2016 |
10608 |
397.11 |
| Oct 28 2016 |
7944 |
397.11 |
| Oct 28 2016 |
3893 |
376.31 |
| Oct 28 2016 |
16081 |
471.18 |
| Oct 28 2016 |
10624 |
397.11 |
| Oct 21 2016 |
3893 |
376.31 |
| Oct 21 2016 |
16087 |
471.18 |
| Oct 21 2016 |
7949 |
397.11 |
| Oct 21 2016 |
10631 |
397.11 |
| Oct 14 2016 |
16046 |
471.18 |
| Oct 14 2016 |
3902 |
376.31 |
| Oct 14 2016 |
7956 |
397.11 |
| Oct 14 2016 |
10677 |
397.11 |
| Oct 07 2016 |
7953 |
397.11 |
| Oct 07 2016 |
16063 |
471.18 |
| Oct 07 2016 |
3902 |
376.31 |
| Oct 07 2016 |
10675 |
397.11 |
| Sep 30 2016 |
3932 |
376.31 |
| Sep 30 2016 |
16106 |
471.18 |
| Sep 30 2016 |
7961 |
397.11 |
| Sep 30 2016 |
10684 |
397.11 |
| Sep 23 2016 |
3914 |
376.31 |
| Sep 23 2016 |
16117 |
471.18 |
| Sep 23 2016 |
7884 |
397.11 |
| Sep 23 2016 |
10621 |
397.11 |
| Sep 16 2016 |
3913 |
376.31 |
| Sep 16 2016 |
16209 |
471.21 |
| Sep 16 2016 |
7853 |
397.11 |
| Sep 16 2016 |
10649 |
397.11 |
| Sep 09 2016 |
3624 |
367.95 |
| Sep 09 2016 |
16297 |
471.21 |
| Sep 09 2016 |
7953 |
397.11 |
| Sep 09 2016 |
10684 |
397.11 |
| Sep 02 2016 |
3695 |
367.95 |
| Sep 02 2016 |
16473 |
471.21 |
| Sep 02 2016 |
7977 |
397.11 |
| Sep 02 2016 |
10812 |
397.11 |
| Aug 26 2016 |
16528 |
471.21 |
| Aug 26 2016 |
3632 |
367.95 |
| Aug 26 2016 |
7686 |
397.11 |
| Aug 26 2016 |
10546 |
397.11 |
| Aug 19 2016 |
7705 |
397.11 |
| Aug 19 2016 |
16559 |
471.21 |
| Aug 19 2016 |
3698 |
367.95 |
| Aug 19 2016 |
10566 |
397.11 |
| Aug 12 2016 |
4069 |
367.95 |
| Aug 12 2016 |
16772 |
471.21 |
| Aug 12 2016 |
7700 |
397.11 |
| Aug 12 2016 |
11691 |
397.11 |
| Aug 05 2016 |
16708 |
471.21 |
| Aug 05 2016 |
4082 |
367.95 |
| Aug 05 2016 |
7949 |
399.24 |
| Aug 05 2016 |
12036 |
399.24 |
| Jul 29 2016 |
7818 |
399.24 |
| Jul 29 2016 |
4069 |
367.95 |
| Jul 29 2016 |
16750 |
471.21 |
| Jul 29 2016 |
12135 |
399.24 |
| Jul 22 2016 |
7929 |
399.24 |
| Jul 22 2016 |
4193 |
367.95 |
| Jul 22 2016 |
16962 |
471.21 |
| Jul 22 2016 |
12295 |
399.24 |
| Jun 22 2016 |
8132 |
399.24 |
| Jun 22 2016 |
17149 |
469.97 |
| Jun 22 2016 |
4176 |
367.95 |
| Jun 22 2016 |
13226 |
399.24 |
| Jun 15 2016 |
8238 |
399.24 |
| Jun 15 2016 |
17199 |
469.97 |
| Jun 15 2016 |
4303 |
367.95 |
| Jun 15 2016 |
13369 |
399.24 |
| Jun 08 2016 |
17310 |
469.97 |
| Jun 08 2016 |
4346 |
367.95 |
| Jun 08 2016 |
8227 |
399.24 |
| Jun 08 2016 |
13403 |
399.24 |
| Jun 01 2016 |
4506 |
367.95 |
| Jun 01 2016 |
17382 |
469.97 |
| Jun 01 2016 |
8230 |
398.48 |
| Jun 01 2016 |
13922 |
400.78 |
| May 25 2016 |
17306 |
469.97 |
| May 25 2016 |
4471 |
367.95 |
| May 25 2016 |
8901 |
404.46 |
| May 25 2016 |
14441 |
404.59 |
| May 18 2016 |
4490 |
367.95 |
| May 18 2016 |
17483 |
469.97 |
| May 18 2016 |
7774 |
393.29 |
| May 18 2016 |
14427 |
403.95 |
| May 11 2016 |
7780 |
393.29 |
| May 11 2016 |
17400 |
469.97 |
| May 11 2016 |
4437 |
367.95 |
| May 11 2016 |
14394 |
403.95 |
| May 04 2016 |
4467 |
367.95 |
| May 04 2016 |
17296 |
469.97 |
| May 04 2016 |
8810 |
403.28 |
| May 04 2016 |
13474 |
398.01 |
| Apr 27 2016 |
17607 |
469.97 |
| Apr 27 2016 |
4599 |
367.95 |
| Apr 27 2016 |
9035 |
403.28 |
| Apr 27 2016 |
13735 |
398.01 |
| Apr 20 2016 |
8257 |
395.88 |
| Apr 20 2016 |
4671 |
367.95 |
| Apr 20 2016 |
17638 |
469.97 |
| Apr 20 2016 |
14630 |
403.94 |
| Apr 13 2016 |
17500 |
469.97 |
| Apr 13 2016 |
4712 |
367.95 |
| Apr 13 2016 |
8451 |
395.88 |
| Apr 13 2016 |
14607 |
403.94 |
| Apr 06 2016 |
8651 |
395.88 |
| Apr 06 2016 |
17567 |
469.97 |
| Apr 06 2016 |
4788 |
367.95 |
| Apr 06 2016 |
14753 |
403.94 |
| Mar 30 2016 |
8564 |
395.88 |
| Mar 30 2016 |
17448 |
469.97 |
| Mar 30 2016 |
4666 |
367.95 |
| Mar 30 2016 |
14589 |
403.94 |
| Mar 23 2016 |
4829 |
367.95 |
| Mar 23 2016 |
17431 |
469.97 |
| Mar 23 2016 |
8776 |
395.88 |
| Mar 23 2016 |
14746 |
403.94 |
| Mar 16 2016 |
4815 |
367.95 |
| Mar 16 2016 |
17370 |
469.97 |
| Mar 16 2016 |
8836 |
395.88 |
| Mar 16 2016 |
14697 |
403.94 |
| Mar 09 2016 |
4864 |
367.95 |
| Mar 09 2016 |
17268 |
469.97 |
| Mar 09 2016 |
9636 |
402.98 |
| Mar 09 2016 |
13236 |
393.64 |
| Mar 02 2016 |
9495 |
402.98 |
| Mar 02 2016 |
4880 |
367.95 |
| Mar 02 2016 |
17045 |
468.14 |
| Mar 02 2016 |
10231 |
371.96 |
| Feb 24 2016 |
4862 |
367.95 |
| Feb 24 2016 |
17618 |
474.71 |
| Feb 24 2016 |
9527 |
402.98 |
| Feb 24 2016 |
10193 |
371.96 |
| Feb 17 2016 |
17695 |
474.71 |
| Feb 17 2016 |
4904 |
367.95 |
| Feb 17 2016 |
9656 |
402.98 |
| Feb 17 2016 |
10303 |
371.96 |
| Feb 10 2016 |
9665 |
402.98 |
| Feb 10 2016 |
4936 |
367.95 |
| Feb 10 2016 |
17675 |
474.71 |
| Feb 10 2016 |
10329 |
371.96 |
| Feb 03 2016 |
17650 |
474.71 |
| Feb 03 2016 |
4932 |
367.95 |
| Feb 03 2016 |
10391 |
409.89 |
| Feb 03 2016 |
10357 |
371.96 |
| Jan 27 2016 |
17592 |
474.71 |
| Jan 27 2016 |
4932 |
367.95 |
| Jan 27 2016 |
10422 |
409.89 |
| Jan 27 2016 |
10386 |
371.96 |
| Jan 20 2016 |
17636 |
474.71 |
| Jan 20 2016 |
4934 |
367.95 |
| Jan 20 2016 |
10414 |
409.89 |
| Jan 20 2016 |
10399 |
371.96 |
| Jan 13 2016 |
10424 |
409.89 |
| Jan 13 2016 |
17665 |
474.71 |
| Jan 13 2016 |
4934 |
367.95 |
| Jan 13 2016 |
10407 |
371.96 |
| Jan 06 2016 |
4934 |
367.95 |
| Jan 06 2016 |
17674 |
474.71 |
| Jan 06 2016 |
10424 |
409.89 |
| Jan 06 2016 |
10411 |
371.96 |
| Dec 30 2015 |
17667 |
474.71 |
| Dec 30 2015 |
5316 |
376.31 |
| Dec 30 2015 |
10424 |
409.89 |
| Dec 30 2015 |
12394 |
387.06 |
| Dec 23 2015 |
17666 |
474.71 |
| Dec 23 2015 |
5316 |
376.31 |
| Dec 23 2015 |
10424 |
409.89 |
| Dec 23 2015 |
12394 |
387.06 |
| Dec 16 2015 |
5316 |
376.31 |
| Dec 16 2015 |
17666 |
474.71 |
| Dec 16 2015 |
10424 |
409.89 |
| Dec 16 2015 |
12394 |
387.06 |
| Dec 09 2015 |
5316 |
376.31 |
| Dec 09 2015 |
17673 |
474.71 |
| Dec 09 2015 |
10424 |
409.89 |
| Dec 09 2015 |
12398 |
387.06 |
| Dec 02 2015 |
17674 |
474.71 |
| Dec 02 2015 |
5316 |
376.31 |
| Dec 02 2015 |
10425 |
409.89 |
| Dec 02 2015 |
12399 |
387.06 |
| Nov 25 2015 |
10425 |
409.89 |
| Nov 25 2015 |
17674 |
474.71 |
| Nov 25 2015 |
5316 |
376.31 |
| Nov 25 2015 |
12400 |
387.06 |
| Nov 18 2015 |
5316 |
376.31 |
| Nov 18 2015 |
17674 |
474.71 |
| Nov 18 2015 |
10424 |
409.89 |
| Nov 18 2015 |
12400 |
387.06 |
| Nov 11 2015 |
5316 |
376.31 |
| Nov 11 2015 |
17674 |
474.71 |
| Nov 11 2015 |
10414 |
409.89 |
| Nov 11 2015 |
12400 |
387.06 |
| Nov 04 2015 |
10414 |
409.89 |
| Nov 04 2015 |
5316 |
376.31 |
| Nov 04 2015 |
17674 |
474.71 |
| Nov 04 2015 |
12400 |
387.06 |
| Oct 28 2015 |
17640 |
474.71 |
| Oct 28 2015 |
5304 |
376.31 |
| Oct 28 2015 |
10415 |
409.89 |
| Oct 28 2015 |
12385 |
387.06 |
| Oct 21 2015 |
10386 |
409.89 |
| Oct 21 2015 |
5291 |
376.31 |
| Oct 21 2015 |
17664 |
474.71 |
| Oct 21 2015 |
12376 |
387.06 |
| Oct 14 2015 |
10381 |
409.89 |
| Oct 14 2015 |
17670 |
474.71 |
| Oct 14 2015 |
5291 |
376.31 |
| Oct 14 2015 |
12379 |
387.06 |
| Oct 07 2015 |
17618 |
474.71 |
| Oct 07 2015 |
5292 |
376.31 |
| Oct 07 2015 |
10402 |
409.89 |
| Oct 07 2015 |
12384 |
387.06 |
| Sep 30 2015 |
17616 |
474.71 |
| Sep 30 2015 |
5304 |
376.31 |
| Sep 30 2015 |
10406 |
409.89 |
| Sep 30 2015 |
12398 |
387.06 |
| Sep 23 2015 |
6190 |
393.04 |
| Sep 23 2015 |
17598 |
474.71 |
| Sep 23 2015 |
10462 |
409.89 |
| Sep 23 2015 |
13415 |
393.75 |
| Sep 16 2015 |
10356 |
409.89 |
| Sep 16 2015 |
18932 |
489.81 |
| Sep 16 2015 |
6174 |
393.04 |
| Sep 16 2015 |
13367 |
393.75 |
| Sep 09 2015 |
6136 |
393.04 |
| Sep 09 2015 |
18885 |
489.81 |
| Sep 09 2015 |
10320 |
409.89 |
| Sep 09 2015 |
13349 |
393.75 |
| Sep 02 2015 |
6049 |
393.04 |
| Sep 02 2015 |
18694 |
489.81 |
| Sep 02 2015 |
10373 |
409.89 |
| Sep 02 2015 |
13347 |
393.75 |
| Aug 26 2015 |
10527 |
409.89 |
| Aug 26 2015 |
18930 |
489.81 |
| Aug 26 2015 |
6212 |
393.04 |
| Aug 26 2015 |
13503 |
393.75 |
| Aug 19 2015 |
19008 |
489.81 |
| Aug 19 2015 |
6149 |
393.04 |
| Aug 19 2015 |
9712 |
400.23 |
| Aug 19 2015 |
13659 |
393.75 |
| Aug 12 2015 |
19104 |
489.81 |
| Aug 12 2015 |
6190 |
393.04 |
| Aug 12 2015 |
9718 |
400.23 |
| Aug 12 2015 |
13716 |
393.75 |
| Aug 05 2015 |
19757 |
498.08 |
| Aug 05 2015 |
6196 |
393.04 |
| Aug 05 2015 |
9799 |
400.23 |
| Aug 05 2015 |
12921 |
388.48 |
| Jul 29 2015 |
9831 |
400.23 |
| Jul 29 2015 |
19973 |
498.08 |
| Jul 29 2015 |
6145 |
393.04 |
| Jul 29 2015 |
13120 |
388.48 |
| Jul 22 2015 |
19900 |
498.08 |
| Jul 22 2015 |
6175 |
393.04 |
| Jul 22 2015 |
9836 |
400.23 |
| Jul 22 2015 |
13142 |
388.48 |
| Jul 15 2015 |
17901 |
474.45 |
| Jul 15 2015 |
6313 |
393.04 |
| Jul 15 2015 |
10056 |
400.23 |
| Jul 15 2015 |
13285 |
388.48 |
| Jul 08 2015 |
6383 |
393.04 |
| Jul 08 2015 |
17952 |
474.45 |
| Jul 08 2015 |
10097 |
400.3 |
| Jul 08 2015 |
13430 |
388.55 |
| Jul 01 2015 |
18037 |
474.45 |
| Jul 01 2015 |
6445 |
393.04 |
| Jul 01 2015 |
10155 |
400.3 |
| Jul 01 2015 |
13518 |
388.55 |
| Jun 24 2015 |
6433 |
393.04 |
| Jun 24 2015 |
18087 |
474.45 |
| Jun 24 2015 |
10178 |
400.3 |
| Jun 24 2015 |
13583 |
388.55 |
| Jun 17 2015 |
6413 |
393.04 |
| Jun 17 2015 |
18112 |
474.45 |
| Jun 17 2015 |
10197 |
400.3 |
| Jun 17 2015 |
13648 |
388.55 |
| Jun 10 2015 |
10255 |
400.3 |
| Jun 10 2015 |
6438 |
393.04 |
| Jun 10 2015 |
18150 |
474.45 |
| Jun 10 2015 |
13611 |
388.55 |
| Jun 03 2015 |
18111 |
474.45 |
| Jun 03 2015 |
6409 |
393.04 |
| Jun 03 2015 |
10934 |
405.2 |
| Jun 03 2015 |
14413 |
392.81 |
| May 27 2015 |
6324 |
393.04 |
| May 27 2015 |
18103 |
474.45 |
| May 27 2015 |
10837 |
405.2 |
| May 27 2015 |
14289 |
392.81 |
| May 20 2015 |
9612 |
393.23 |
| May 20 2015 |
6311 |
393.04 |
| May 20 2015 |
18133 |
474.45 |
| May 20 2015 |
16211 |
405.86 |
| May 13 2015 |
18054 |
474.45 |
| May 13 2015 |
6328 |
393.04 |
| May 13 2015 |
9688 |
393.23 |
| May 13 2015 |
16292 |
405.86 |
| May 06 2015 |
5966 |
393.04 |
| May 06 2015 |
9598 |
393.23 |
| May 06 2015 |
17661 |
474.45 |
| May 06 2015 |
15963 |
405.86 |
| Apr 29 2015 |
17759 |
474.45 |
| Apr 29 2015 |
6153 |
393.04 |
| Apr 29 2015 |
11498 |
409.08 |
| Apr 29 2015 |
16705 |
409.27 |
| Apr 22 2015 |
11300 |
406.89 |
| Apr 22 2015 |
17859 |
474.45 |
| Apr 22 2015 |
6261 |
393.04 |
| Apr 22 2015 |
16781 |
409.27 |
| Apr 15 2015 |
6200 |
393.04 |
| Apr 15 2015 |
17724 |
474.45 |
| Apr 15 2015 |
11180 |
406.89 |
| Apr 15 2015 |
16728 |
409.27 |
| Apr 08 2015 |
11171 |
406.89 |
| Apr 08 2015 |
17977 |
474.45 |
| Apr 08 2015 |
6213 |
393.04 |
| Apr 08 2015 |
16774 |
409.27 |
| Apr 01 2015 |
6186 |
393.04 |
| Apr 01 2015 |
18144 |
474.45 |
| Apr 01 2015 |
11287 |
406.89 |
| Apr 01 2015 |
17080 |
409.27 |
| Mar 25 2015 |
17967 |
474.45 |
| Mar 25 2015 |
10895 |
406.89 |
| Mar 25 2015 |
6137 |
393.04 |
| Mar 25 2015 |
14670 |
395.66 |
| Mar 18 2015 |
17250 |
471.11 |
| Mar 18 2015 |
10599 |
406.89 |
| Mar 18 2015 |
14448 |
396.01 |
| Mar 11 2015 |
10843 |
406.89 |
| Mar 11 2015 |
17401 |
471.11 |
| Mar 11 2015 |
14894 |
396.01 |
| Mar 04 2015 |
17652 |
471.11 |
| Mar 04 2015 |
11000 |
406.89 |
| Mar 04 2015 |
15051 |
396.01 |
| Feb 25 2015 |
11036 |
406.89 |
| Feb 25 2015 |
17526 |
471.11 |
| Feb 25 2015 |
15076 |
396.01 |
| Feb 18 2015 |
11114 |
406.89 |
| Feb 18 2015 |
17630 |
471.11 |
| Feb 18 2015 |
15142 |
396.01 |
| Feb 11 2015 |
11144 |
406.89 |
| Feb 11 2015 |
17697 |
471.11 |
| Feb 11 2015 |
15162 |
396.01 |
| Feb 04 2015 |
17688 |
471.11 |
| Feb 04 2015 |
11188 |
406.89 |
| Feb 04 2015 |
15172 |
396.01 |
| Jan 28 2015 |
17728 |
471.11 |
| Jan 28 2015 |
11176 |
406.89 |
| Jan 28 2015 |
15177 |
396.01 |
| Jan 21 2015 |
17710 |
471.11 |
| Jan 21 2015 |
11192 |
406.82 |
| Jan 21 2015 |
15184 |
395.94 |
| Jan 14 2015 |
11202 |
406.82 |
| Jan 14 2015 |
17694 |
471.11 |
| Jan 14 2015 |
15196 |
395.94 |
| Jan 07 2015 |
11202 |
406.82 |
| Jan 07 2015 |
17666 |
471.11 |
| Jan 07 2015 |
15176 |
395.94 |
| Dec 31 2014 |
17668 |
471.11 |
| Dec 31 2014 |
11202 |
406.82 |
| Dec 31 2014 |
15180 |
395.94 |
| Dec 24 2014 |
11202 |
406.82 |
| Dec 24 2014 |
17668 |
471.11 |
| Dec 24 2014 |
15180 |
395.94 |
| Dec 17 2014 |
17650 |
471.11 |
| Dec 17 2014 |
11202 |
406.82 |
| Dec 17 2014 |
15174 |
395.94 |
| Dec 10 2014 |
17651 |
471.11 |
| Dec 10 2014 |
11202 |
406.82 |
| Dec 10 2014 |
15174 |
395.94 |
| Dec 03 2014 |
17651 |
471.11 |
| Dec 03 2014 |
11202 |
406.82 |
| Dec 03 2014 |
15175 |
395.94 |
| Nov 26 2014 |
11202 |
406.82 |
| Nov 26 2014 |
17651 |
471.11 |
| Nov 26 2014 |
15175 |
395.94 |
| Nov 19 2014 |
17651 |
471.11 |
| Nov 19 2014 |
11202 |
406.82 |
| Nov 19 2014 |
15176 |
395.94 |
| Nov 12 2014 |
17651 |
471.11 |
| Nov 12 2014 |
11202 |
406.82 |
| Nov 12 2014 |
15176 |
395.94 |
| Nov 05 2014 |
11202 |
406.82 |
| Nov 05 2014 |
17651 |
471.11 |
| Nov 05 2014 |
15175 |
395.94 |
| Oct 29 2014 |
11200 |
406.82 |
| Oct 29 2014 |
17651 |
471.11 |
| Oct 29 2014 |
15173 |
395.94 |
| Oct 22 2014 |
17583 |
471.11 |
| Oct 22 2014 |
11186 |
406.82 |
| Oct 22 2014 |
15184 |
395.94 |
| Oct 15 2014 |
11144 |
406.82 |
| Oct 15 2014 |
17566 |
471.11 |
| Oct 15 2014 |
15142 |
395.94 |
| Oct 08 2014 |
11147 |
406.82 |
| Oct 08 2014 |
17540 |
471.11 |
| Oct 08 2014 |
15128 |
395.94 |
| Oct 01 2014 |
17579 |
471.11 |
| Oct 01 2014 |
11153 |
406.82 |
| Oct 01 2014 |
15147 |
395.94 |
| Sep 24 2014 |
16693 |
462.04 |
| Sep 24 2014 |
11214 |
406.82 |
| Sep 24 2014 |
15139 |
395.94 |
| Sep 17 2014 |
12097 |
415.79 |
| Sep 17 2014 |
14549 |
439.01 |
| Sep 17 2014 |
15552 |
399.08 |
| Sep 10 2014 |
6411 |
397.59 |
| Sep 10 2014 |
14416 |
439.01 |
| Sep 10 2014 |
12105 |
415.79 |
| Sep 10 2014 |
14386 |
390.43 |
| Sep 03 2014 |
6425 |
397.59 |
| Sep 03 2014 |
14419 |
439.01 |
| Sep 03 2014 |
12110 |
415.79 |
| Sep 03 2014 |
14444 |
390.43 |
| Aug 27 2014 |
14527 |
439.01 |
| Aug 27 2014 |
6300 |
397.59 |
| Aug 27 2014 |
12022 |
415.79 |
| Aug 27 2014 |
14454 |
390.43 |
| Aug 20 2014 |
12028 |
415.79 |
| Aug 20 2014 |
6283 |
397.59 |
| Aug 20 2014 |
15985 |
401.32 |
| Aug 13 2014 |
6302 |
397.59 |
| Aug 13 2014 |
12014 |
415.79 |
| Aug 13 2014 |
16054 |
401.32 |
| Aug 06 2014 |
6268 |
397.59 |
| Aug 06 2014 |
12147 |
415.79 |
| Aug 06 2014 |
16111 |
401.32 |
| Jul 30 2014 |
12172 |
415.79 |
| Jul 30 2014 |
6371 |
397.59 |
| Jul 30 2014 |
16228 |
401.32 |
| Jul 23 2014 |
10368 |
395.79 |
| Jul 23 2014 |
6230 |
397.59 |
| Jul 23 2014 |
12108 |
415.79 |
| Jul 23 2014 |
14914 |
392.3 |
| Jul 16 2014 |
10380 |
395.79 |
| Jul 16 2014 |
6332 |
397.59 |
| Jul 16 2014 |
12240 |
415.79 |
| Jul 16 2014 |
14919 |
392.3 |
| Jul 09 2014 |
6187 |
397.59 |
| Jul 09 2014 |
10461 |
395.79 |
| Jul 09 2014 |
12278 |
415.79 |
| Jul 09 2014 |
14870 |
392.3 |
| Jul 02 2014 |
10564 |
395.79 |
| Jul 02 2014 |
6357 |
397.59 |
| Jul 02 2014 |
12352 |
415.79 |
| Jul 02 2014 |
15033 |
392.3 |
| Jun 25 2014 |
6201 |
397.59 |
| Jun 25 2014 |
10667 |
395.79 |
| Jun 25 2014 |
12436 |
415.79 |
| Jun 25 2014 |
15026 |
392.3 |
| Jun 18 2014 |
6194 |
397.59 |
| Jun 18 2014 |
10762 |
395.79 |
| Jun 18 2014 |
12469 |
415.79 |
| Jun 18 2014 |
15071 |
392.3 |
| Jun 11 2014 |
12408 |
415.79 |
| Jun 11 2014 |
6486 |
397.59 |
| Jun 11 2014 |
10781 |
395.79 |
| Jun 11 2014 |
15220 |
392.3 |
| Jun 04 2014 |
6560 |
397.59 |
| Jun 04 2014 |
10986 |
395.79 |
| Jun 04 2014 |
17142 |
457.22 |
| Jun 04 2014 |
18968 |
417.59 |
| May 28 2014 |
11023 |
395.79 |
| May 28 2014 |
6611 |
397.59 |
| May 28 2014 |
17700 |
463.45 |
| May 28 2014 |
19848 |
423.82 |
| May 21 2014 |
15136 |
439.33 |
| May 21 2014 |
11108 |
395.79 |
| May 21 2014 |
6607 |
397.59 |
| May 21 2014 |
17287 |
405.26 |
| May 14 2014 |
15253 |
439.33 |
| May 14 2014 |
11183 |
395.79 |
| May 14 2014 |
6730 |
397.59 |
| May 14 2014 |
17342 |
405.26 |
| May 07 2014 |
11016 |
395.79 |
| May 07 2014 |
6385 |
397.59 |
| May 07 2014 |
16056 |
450.71 |
| May 07 2014 |
17897 |
411.08 |
| Apr 30 2014 |
16575 |
450.71 |
| Apr 30 2014 |
11422 |
395.79 |
| Apr 30 2014 |
6715 |
397.59 |
| Apr 30 2014 |
18356 |
411.08 |
| Apr 23 2014 |
14585 |
430.21 |
| Apr 23 2014 |
11521 |
395.79 |
| Apr 23 2014 |
6913 |
397.59 |
| Apr 23 2014 |
16479 |
396.14 |
| Apr 16 2014 |
6828 |
397.59 |
| Apr 16 2014 |
11459 |
395.79 |
| Apr 16 2014 |
14597 |
430.21 |
| Apr 16 2014 |
16362 |
396.14 |
| Apr 09 2014 |
11604 |
395.79 |
| Apr 09 2014 |
6847 |
397.59 |
| Apr 09 2014 |
15143 |
430.21 |
| Apr 09 2014 |
16647 |
396.14 |
| Apr 02 2014 |
15162 |
430.21 |
| Apr 02 2014 |
11707 |
395.79 |
| Apr 02 2014 |
6663 |
397.59 |
| Apr 02 2014 |
16313 |
396.14 |
| Mar 26 2014 |
6641 |
397.59 |
| Mar 26 2014 |
15263 |
427.71 |
| Mar 26 2014 |
13746 |
420.27 |
| Mar 26 2014 |
16297 |
396.14 |
| Mar 19 2014 |
6735 |
397.59 |
| Mar 19 2014 |
15368 |
427.71 |
| Mar 19 2014 |
13693 |
420.27 |
| Mar 19 2014 |
16297 |
396.14 |
| Mar 12 2014 |
15361 |
427.71 |
| Mar 12 2014 |
6745 |
397.59 |
| Mar 12 2014 |
13629 |
419.51 |
| Mar 12 2014 |
16313 |
396.14 |
| Mar 05 2014 |
13435 |
419.51 |
| Mar 05 2014 |
15394 |
427.71 |
| Mar 05 2014 |
6698 |
397.59 |
| Mar 05 2014 |
16233 |
396.14 |
| Feb 26 2014 |
15428 |
427.71 |
| Feb 26 2014 |
6741 |
397.59 |
| Feb 26 2014 |
13357 |
419.51 |
| Feb 26 2014 |
16249 |
396.14 |
| Feb 19 2014 |
6781 |
397.59 |
| Feb 19 2014 |
15444 |
427.71 |
| Feb 19 2014 |
13433 |
419.51 |
| Feb 19 2014 |
16271 |
396.14 |
| Feb 12 2014 |
13419 |
419.51 |
| Feb 12 2014 |
15463 |
427.71 |
| Feb 12 2014 |
6842 |
397.59 |
| Feb 12 2014 |
16265 |
396.14 |
| Feb 05 2014 |
6838 |
397.59 |
| Feb 05 2014 |
15560 |
427.71 |
| Feb 05 2014 |
13449 |
419.51 |
| Feb 05 2014 |
16340 |
396.14 |
| Jan 29 2014 |
15654 |
427.71 |
| Jan 29 2014 |
6838 |
397.59 |
| Jan 29 2014 |
13386 |
419.51 |
| Jan 29 2014 |
16350 |
396.14 |
| Jan 22 2014 |
6845 |
397.59 |
| Jan 22 2014 |
15620 |
427.71 |
| Jan 22 2014 |
13332 |
419.51 |
| Jan 22 2014 |
16304 |
396.14 |
| Jan 15 2014 |
6845 |
397.59 |
| Jan 15 2014 |
15656 |
427.71 |
| Jan 15 2014 |
13339 |
419.51 |
| Jan 15 2014 |
16336 |
396.14 |
| Jan 08 2014 |
15681 |
427.71 |
| Jan 08 2014 |
6845 |
397.59 |
| Jan 08 2014 |
13263 |
419.51 |
| Jan 08 2014 |
16300 |
396.14 |
| Jan 01 2014 |
15685 |
427.71 |
| Jan 01 2014 |
6845 |
397.59 |
| Jan 01 2014 |
13263 |
419.51 |
| Jan 01 2014 |
16300 |
396.14 |
| Dec 25 2013 |
13263 |
419.51 |
| Dec 25 2013 |
7036 |
400.98 |
| Dec 25 2013 |
15685 |
427.71 |
| Dec 25 2013 |
15999 |
394.04 |
| Dec 18 2013 |
7036 |
400.98 |
| Dec 18 2013 |
15685 |
427.71 |
| Dec 18 2013 |
13263 |
419.51 |
| Dec 18 2013 |
15999 |
394.04 |
| Dec 11 2013 |
7038 |
400.98 |
| Dec 11 2013 |
15685 |
427.71 |
| Dec 11 2013 |
13264 |
419.51 |
| Dec 11 2013 |
16000 |
394.04 |
| Dec 04 2013 |
13265 |
419.51 |
| Dec 04 2013 |
15685 |
427.71 |
| Dec 04 2013 |
7038 |
400.98 |
| Dec 04 2013 |
16001 |
394.04 |
| Nov 27 2013 |
13265 |
419.51 |
| Nov 27 2013 |
15685 |
427.71 |
| Nov 27 2013 |
7038 |
400.98 |
| Nov 27 2013 |
16001 |
394.04 |
| Nov 20 2013 |
15685 |
427.71 |
| Nov 20 2013 |
7039 |
400.98 |
| Nov 20 2013 |
13265 |
419.51 |
| Nov 20 2013 |
16002 |
394.04 |
| Nov 13 2013 |
13265 |
419.51 |
| Nov 13 2013 |
15687 |
427.71 |
| Nov 13 2013 |
7039 |
400.98 |
| Nov 13 2013 |
16002 |
394.04 |
| Nov 06 2013 |
13265 |
419.51 |
| Nov 06 2013 |
7039 |
400.98 |
| Nov 06 2013 |
15688 |
427.71 |
| Nov 06 2013 |
16002 |
394.04 |
| Oct 30 2013 |
7039 |
400.98 |
| Oct 30 2013 |
15686 |
427.71 |
| Oct 30 2013 |
13265 |
419.51 |
| Oct 30 2013 |
16001 |
394.04 |
| Oct 23 2013 |
15687 |
427.71 |
| Oct 23 2013 |
7039 |
400.98 |
| Oct 23 2013 |
13257 |
419.51 |
| Oct 23 2013 |
15997 |
394.04 |
| Oct 16 2013 |
13280 |
419.51 |
| Oct 16 2013 |
15660 |
427.71 |
| Oct 16 2013 |
7009 |
400.98 |
| Oct 16 2013 |
15995 |
394.04 |
| Oct 09 2013 |
7117 |
404.37 |
| Oct 09 2013 |
15648 |
427.71 |
| Oct 09 2013 |
13137 |
419.51 |
| Oct 09 2013 |
16390 |
397.49 |
| Oct 02 2013 |
15637 |
427.71 |
| Oct 02 2013 |
7173 |
404.37 |
| Oct 02 2013 |
13164 |
419.51 |
| Oct 02 2013 |
16407 |
397.49 |
| Sep 25 2013 |
15556 |
427.71 |
| Sep 25 2013 |
7147 |
404.37 |
| Sep 25 2013 |
13142 |
419.51 |
| Sep 25 2013 |
16358 |
397.49 |
| Sep 18 2013 |
13029 |
419.51 |
| Sep 18 2013 |
15467 |
427.71 |
| Sep 18 2013 |
7106 |
404.37 |
| Sep 18 2013 |
16234 |
397.49 |
| Sep 11 2013 |
7012 |
404.37 |
| Sep 11 2013 |
15381 |
427.71 |
| Sep 11 2013 |
13007 |
419.51 |
| Sep 11 2013 |
16118 |
397.49 |
| Sep 04 2013 |
15379 |
427.71 |
| Sep 04 2013 |
7066 |
404.37 |
| Sep 04 2013 |
13144 |
419.51 |
| Sep 04 2013 |
16243 |
397.49 |
| Aug 28 2013 |
13086 |
419.51 |
| Aug 28 2013 |
7268 |
404.37 |
| Aug 28 2013 |
18618 |
459.63 |
| Aug 28 2013 |
16790 |
401.63 |
| Aug 21 2013 |
7269 |
404.37 |
| Aug 21 2013 |
18702 |
459.63 |
| Aug 21 2013 |
13312 |
420.95 |
| Aug 21 2013 |
16868 |
401.63 |
| Aug 14 2013 |
18806 |
459.63 |
| Aug 14 2013 |
6822 |
404.37 |
| Aug 14 2013 |
11298 |
400.95 |
| Aug 14 2013 |
16626 |
401.63 |
| Aug 07 2013 |
6902 |
404.37 |
| Aug 07 2013 |
19043 |
459.63 |
| Aug 07 2013 |
12669 |
414.38 |
| Aug 07 2013 |
16807 |
401.63 |
| Jul 31 2013 |
6916 |
404.37 |
| Jul 31 2013 |
19219 |
459.63 |
| Jul 31 2013 |
12888 |
414.38 |
| Jul 31 2013 |
17010 |
401.63 |
| Jul 24 2013 |
19397 |
459.63 |
| Jul 24 2013 |
6950 |
404.37 |
| Jul 24 2013 |
12799 |
414.38 |
| Jul 24 2013 |
17123 |
401.63 |
| Jul 17 2013 |
19478 |
459.63 |
| Jul 17 2013 |
6863 |
404.37 |
| Jul 17 2013 |
12836 |
414.38 |
| Jul 17 2013 |
17175 |
401.63 |
| Jul 10 2013 |
12927 |
414.38 |
| Jul 10 2013 |
19688 |
459.63 |
| Jul 10 2013 |
7022 |
404.37 |
| Jul 10 2013 |
17355 |
401.63 |
| Jul 03 2013 |
17748 |
440.54 |
| Jul 03 2013 |
6922 |
404.37 |
| Jul 03 2013 |
12927 |
414.38 |
| Jul 03 2013 |
17378 |
401.63 |
| Jun 26 2013 |
6809 |
404.37 |
| Jun 26 2013 |
18023 |
440.54 |
| Jun 26 2013 |
12903 |
414.38 |
| Jun 26 2013 |
17573 |
401.63 |
| Jun 19 2013 |
12175 |
406.17 |
| Jun 19 2013 |
6607 |
404.37 |
| Jun 19 2013 |
18220 |
440.54 |
| Jun 19 2013 |
17504 |
401.63 |
| Jun 12 2013 |
12245 |
406.17 |
| Jun 12 2013 |
18285 |
440.54 |
| Jun 12 2013 |
6846 |
404.37 |
| Jun 12 2013 |
17712 |
401.63 |
| Jun 05 2013 |
6546 |
404.37 |
| Jun 05 2013 |
18031 |
440.54 |
| Jun 05 2013 |
12198 |
406.17 |
| Jun 05 2013 |
17582 |
401.63 |
| May 29 2013 |
14270 |
426.73 |
| May 29 2013 |
18067 |
440.54 |
| May 29 2013 |
6507 |
404.37 |
| May 29 2013 |
19223 |
412.92 |
| May 22 2013 |
14516 |
426.73 |
| May 22 2013 |
6532 |
404.37 |
| May 22 2013 |
18366 |
440.54 |
| May 22 2013 |
19574 |
412.92 |
| May 15 2013 |
18436 |
440.54 |
| May 15 2013 |
6431 |
404.37 |
| May 15 2013 |
15665 |
437.22 |
| May 15 2013 |
21483 |
425.8 |
| May 08 2013 |
18353 |
440.54 |
| May 08 2013 |
6199 |
404.37 |
| May 08 2013 |
16012 |
440.69 |
| May 08 2013 |
21144 |
424.09 |
| May 01 2013 |
16345 |
440.69 |
| May 01 2013 |
18482 |
440.54 |
| May 01 2013 |
6312 |
404.37 |
| May 01 2013 |
21295 |
424.09 |
| Apr 24 2013 |
18479 |
440.54 |
| Apr 24 2013 |
6239 |
404.37 |
| Apr 24 2013 |
15915 |
440.69 |
| Apr 24 2013 |
21182 |
424.09 |
| Apr 17 2013 |
6385 |
404.37 |
| Apr 17 2013 |
18463 |
440.54 |
| Apr 17 2013 |
15995 |
440.69 |
| Apr 17 2013 |
21210 |
424.09 |
| Apr 10 2013 |
18178 |
440.54 |
| Apr 10 2013 |
6361 |
404.37 |
| Apr 10 2013 |
15950 |
440.69 |
| Apr 10 2013 |
21056 |
424.09 |
| Apr 03 2013 |
15932 |
440.69 |
| Apr 03 2013 |
6319 |
404.37 |
| Apr 03 2013 |
18036 |
440.54 |
| Apr 03 2013 |
21007 |
424.09 |
| Mar 27 2013 |
6426 |
404.37 |
| Mar 27 2013 |
15964 |
421.44 |
| Mar 27 2013 |
16274 |
440.69 |
| Mar 27 2013 |
21118 |
424.09 |
| Mar 20 2013 |
6019 |
404.37 |
| Mar 20 2013 |
15720 |
421.44 |
| Mar 20 2013 |
16197 |
440.69 |
| Mar 20 2013 |
21095 |
424.09 |
| Mar 13 2013 |
12615 |
447.59 |
| Mar 13 2013 |
4621 |
404.37 |
| Mar 13 2013 |
22648 |
434.42 |
| Oct 19 2012 |
14137 |
421.44 |
| Oct 19 2012 |
15863 |
448.76 |
| Oct 19 2012 |
26254 |
463.96 |
| Sep 23 2012 |
15664 |
448.76 |
| Sep 23 2012 |
14054 |
421.44 |
| Sep 23 2012 |
25977 |
463.96 |
| Aug 31 2012 |
13691 |
421.44 |
| Aug 31 2012 |
15015 |
448.76 |
| Aug 31 2012 |
25368 |
463.96 |
| Aug 24 2012 |
14845 |
448.76 |
| Aug 24 2012 |
13528 |
421.44 |
| Aug 24 2012 |
25113 |
463.96 |
| Aug 10 2012 |
13077 |
421.44 |
| Aug 10 2012 |
13611 |
439.09 |
| Aug 10 2012 |
24349 |
463.27 |
| Aug 03 2012 |
13346 |
439.09 |
| Aug 03 2012 |
24974 |
470.51 |
| Jul 27 2012 |
13199 |
439.09 |
| Jul 27 2012 |
24448 |
470.51 |
| Jul 06 2012 |
12671 |
439.09 |
| Jul 06 2012 |
23721 |
470.51 |
| Jun 22 2012 |
13310 |
451.11 |
| Jun 22 2012 |
23303 |
475.82 |
| Jun 15 2012 |
13141 |
451.11 |
| Jun 15 2012 |
23643 |
475.82 |
| Jun 08 2012 |
10711 |
420.95 |
| Jun 08 2012 |
22900 |
470.51 |
| Jun 01 2012 |
10725 |
420.95 |
| Jun 01 2012 |
22594 |
470.51 |
| May 25 2012 |
8041 |
390.79 |
| May 25 2012 |
21554 |
475.36 |
| May 18 2012 |
8138 |
390.79 |
| May 18 2012 |
21782 |
475.36 |
| May 11 2012 |
7965 |
390.79 |
| May 11 2012 |
21689 |
475.36 |
| May 04 2012 |
7370 |
390.79 |
| May 04 2012 |
21128 |
475.36 |
| Apr 27 2012 |
6591 |
390.79 |
| Apr 27 2012 |
20451 |
475.36 |
| Apr 13 2012 |
5777 |
405.35 |
| Apr 13 2012 |
18002 |
464.27 |
| Apr 06 2012 |
5199 |
405.35 |
| Apr 06 2012 |
17551 |
464.27 |
| Mar 27 2012 |
4751 |
395.74 |
| Mar 27 2012 |
16137 |
452.02 |
| Sep 23 2011 |
8022 |
425.59 |
| Sep 23 2011 |
11716 |
425.59 |
| Sep 16 2011 |
8011 |
425.59 |
| Sep 16 2011 |
11680 |
425.59 |
| Sep 10 2011 |
7846 |
425.59 |
| Sep 10 2011 |
11435 |
425.59 |
| Sep 02 2011 |
7720 |
425.59 |
| Sep 02 2011 |
11334 |
425.59 |
| Aug 26 2011 |
7701 |
425.59 |
| Aug 26 2011 |
11331 |
425.59 |
| Aug 19 2011 |
8373 |
441.65 |
| Aug 19 2011 |
11717 |
441.65 |
| Aug 12 2011 |
8334 |
441.65 |
| Aug 12 2011 |
11578 |
441.65 |
| Aug 05 2011 |
8269 |
441.65 |
| Aug 05 2011 |
11444 |
441.65 |
| Jul 29 2011 |
8198 |
441.65 |
| Jul 29 2011 |
11348 |
441.65 |
| Jul 22 2011 |
8094 |
447.08 |
| Jul 22 2011 |
11232 |
447.08 |
| Jul 15 2011 |
8758 |
470.6 |
| Jul 15 2011 |
12209 |
470.6 |
| Jul 08 2011 |
7337 |
445.83 |
| Jul 08 2011 |
10081 |
445.83 |
| Jul 01 2011 |
5886 |
445.83 |
| Jul 01 2011 |
8043 |
445.83 |
| Jun 17 2011 |
5639 |
445.83 |
| Jun 17 2011 |
7737 |
445.83 |
| Jun 10 2011 |
5449 |
445.83 |
| Jun 10 2011 |
7868 |
445.83 |
| Jun 03 2011 |
5070 |
445.83 |
| Jun 03 2011 |
7404 |
445.83 |
| May 29 2011 |
5033 |
445.83 |
| May 29 2011 |
7439 |
445.83 |
| May 06 2011 |
5055 |
445.83 |
| May 06 2011 |
7397 |
445.83 |
| Apr 22 2011 |
5348 |
445.83 |
| Apr 22 2011 |
7827 |
445.83 |
| Apr 01 2011 |
5457 |
445.83 |
| Apr 01 2011 |
7877 |
445.83 |
| Oct 15 2010 |
8172 |
469.16 |
| Oct 15 2010 |
11825 |
469.16 |
| Aug 15 2010 |
7888 |
469.16 |
| Aug 15 2010 |
11520 |
469.16 |
| Aug 01 2010 |
7307 |
469.16 |
| Aug 01 2010 |
10989 |
469.16 |
| Jul 15 2010 |
7027 |
469.16 |
| Jul 15 2010 |
10386 |
469.16 |
| Jul 01 2010 |
7201 |
469.16 |
| Jul 01 2010 |
10847 |
469.16 |
| Jun 15 2010 |
6803 |
469.16 |
| Jun 15 2010 |
10348 |
469.16 |
| Jun 01 2010 |
5979 |
469.16 |
| Jun 01 2010 |
9633 |
469.16 |
| May 27 2010 |
5334 |
469.16 |
| May 27 2010 |
8864 |
469.16 |
| May 15 2010 |
5510 |
469.16 |
| May 15 2010 |
9026 |
469.16 |
| Apr 30 2010 |
5047 |
469.16 |
| Apr 30 2010 |
8651 |
469.16 |
| Apr 15 2010 |
4577 |
484.73 |
| Apr 15 2010 |
8705 |
484.73 |
| Apr 02 2010 |
3991 |
484.73 |
| Apr 02 2010 |
7538 |
484.73 |
