| Apr 24 2024 |
8902 |
490.25 |
| Apr 24 2024 |
6304 |
402.23 |
| Apr 24 2024 |
10121 |
419.28 |
| Apr 17 2024 |
8937 |
490.25 |
| Apr 17 2024 |
6258 |
402.23 |
| Apr 17 2024 |
10325 |
419.28 |
| Apr 10 2024 |
8997 |
490.25 |
| Apr 10 2024 |
6254 |
402.23 |
| Apr 10 2024 |
10294 |
419.28 |
| Apr 03 2024 |
6495 |
440.32 |
| Apr 03 2024 |
6229 |
402.23 |
| Apr 03 2024 |
9271 |
402.23 |
| Mar 27 2024 |
6537 |
440.32 |
| Mar 27 2024 |
6202 |
402.23 |
| Mar 27 2024 |
9269 |
402.23 |
| Mar 21 2024 |
6553 |
440.32 |
| Mar 21 2024 |
6242 |
402.23 |
| Mar 21 2024 |
9299 |
402.23 |
| Mar 14 2024 |
6542 |
440.32 |
| Mar 14 2024 |
6198 |
402.23 |
| Mar 14 2024 |
9191 |
402.23 |
| Mar 07 2024 |
6551 |
440.32 |
| Mar 07 2024 |
6240 |
402.23 |
| Mar 07 2024 |
9218 |
402.23 |
| Feb 29 2024 |
6555 |
440.32 |
| Feb 29 2024 |
6244 |
402.23 |
| Feb 29 2024 |
9277 |
402.23 |
| Feb 22 2024 |
6554 |
440.32 |
| Feb 22 2024 |
6211 |
402.23 |
| Feb 22 2024 |
9232 |
402.23 |
| Feb 15 2024 |
6419 |
440.32 |
| Feb 15 2024 |
6219 |
402.23 |
| Feb 15 2024 |
9204 |
402.23 |
| Feb 08 2024 |
6477 |
440.32 |
| Feb 08 2024 |
6224 |
402.23 |
| Feb 08 2024 |
9159 |
402.23 |
| Feb 01 2024 |
6424 |
440.32 |
| Feb 01 2024 |
6265 |
402.23 |
| Feb 01 2024 |
9051 |
402.23 |
| Jan 25 2024 |
6372 |
440.32 |
| Jan 25 2024 |
6267 |
402.23 |
| Jan 25 2024 |
9038 |
402.23 |
| Jan 18 2024 |
6372 |
440.32 |
| Jan 18 2024 |
6265 |
402.23 |
| Jan 18 2024 |
9035 |
402.23 |
| Jan 11 2024 |
6371 |
440.32 |
| Jan 11 2024 |
6269 |
402.23 |
| Jan 11 2024 |
9037 |
402.23 |
| Jan 04 2024 |
6371 |
440.32 |
| Jan 04 2024 |
6269 |
402.23 |
| Jan 04 2024 |
9028 |
402.23 |
| Dec 28 2023 |
6372 |
440.32 |
| Dec 28 2023 |
6272 |
402.23 |
| Dec 28 2023 |
9024 |
402.23 |
| Dec 21 2023 |
6371 |
440.32 |
| Dec 21 2023 |
6272 |
402.23 |
| Dec 21 2023 |
9024 |
402.23 |
| Dec 14 2023 |
6372 |
440.32 |
| Dec 14 2023 |
6270 |
402.23 |
| Dec 14 2023 |
9022 |
402.23 |
| Dec 07 2023 |
6371 |
440.32 |
| Dec 07 2023 |
6270 |
402.23 |
| Dec 07 2023 |
9023 |
402.23 |
| Nov 30 2023 |
6370 |
440.32 |
| Nov 30 2023 |
6265 |
402.23 |
| Nov 30 2023 |
9023 |
402.23 |
| Nov 23 2023 |
6370 |
440.32 |
| Nov 23 2023 |
6265 |
402.23 |
| Nov 23 2023 |
9020 |
402.23 |
| Nov 16 2023 |
6372 |
440.32 |
| Nov 16 2023 |
6265 |
402.23 |
| Nov 16 2023 |
9016 |
402.23 |
| Nov 09 2023 |
6386 |
440.32 |
| Nov 09 2023 |
6265 |
402.23 |
| Nov 09 2023 |
9009 |
402.23 |
| Nov 02 2023 |
6385 |
440.32 |
| Nov 02 2023 |
6265 |
402.23 |
| Nov 02 2023 |
9009 |
402.23 |
| Oct 26 2023 |
6376 |
440.32 |
| Oct 26 2023 |
6289 |
402.23 |
| Oct 26 2023 |
8982 |
402.23 |
| Oct 19 2023 |
6391 |
440.32 |
| Oct 19 2023 |
6288 |
402.23 |
| Oct 19 2023 |
8947 |
402.23 |
| Oct 12 2023 |
6362 |
440.32 |
| Oct 12 2023 |
6292 |
402.23 |
| Oct 12 2023 |
8947 |
402.23 |
| Oct 05 2023 |
6293 |
440.32 |
| Oct 05 2023 |
6293 |
402.23 |
| Oct 05 2023 |
8824 |
402.23 |
| Sep 28 2023 |
6251 |
440.32 |
| Sep 28 2023 |
6294 |
402.23 |
| Sep 28 2023 |
8928 |
402.23 |
| Sep 21 2023 |
6260 |
440.32 |
| Sep 21 2023 |
6285 |
402.23 |
| Sep 21 2023 |
8922 |
402.23 |
| Sep 14 2023 |
6299 |
440.32 |
| Sep 14 2023 |
6305 |
402.23 |
| Sep 14 2023 |
8948 |
402.23 |
| Sep 07 2023 |
6384 |
440.32 |
| Sep 07 2023 |
6313 |
402.23 |
| Sep 07 2023 |
8967 |
402.23 |
| Aug 31 2023 |
6374 |
402.23 |
| Aug 31 2023 |
8999 |
402.23 |
| Aug 24 2023 |
6333 |
402.23 |
| Aug 24 2023 |
8914 |
402.23 |
| Aug 17 2023 |
6363 |
402.23 |
| Aug 17 2023 |
8963 |
402.23 |
| Aug 10 2023 |
6353 |
402.23 |
| Aug 10 2023 |
8997 |
402.23 |
| Aug 03 2023 |
6319 |
402.23 |
| Aug 03 2023 |
8972 |
402.23 |
| Jul 27 2023 |
6310 |
402.23 |
| Jul 27 2023 |
8959 |
402.23 |
| Jul 20 2023 |
6642 |
409.49 |
| Jul 20 2023 |
9339 |
409.49 |
| Jul 13 2023 |
6741 |
412.28 |
| Jul 13 2023 |
9525 |
412.28 |
| Jul 06 2023 |
6741 |
412.28 |
| Jul 06 2023 |
9515 |
412.28 |
| Jun 29 2023 |
6688 |
412.28 |
| Jun 29 2023 |
9494 |
412.28 |
| Jun 22 2023 |
6654 |
412.28 |
| Jun 22 2023 |
9456 |
412.28 |
| Jun 15 2023 |
6704 |
412.28 |
| Jun 15 2023 |
9496 |
412.28 |
| Jun 08 2023 |
6718 |
412.28 |
| Jun 08 2023 |
9553 |
412.28 |
| Jun 01 2023 |
6644 |
412.28 |
| Jun 01 2023 |
9563 |
412.28 |
| May 25 2023 |
6602 |
412.28 |
| May 25 2023 |
9482 |
412.28 |
| May 18 2023 |
6796 |
419.33 |
| May 18 2023 |
9882 |
419.33 |
| May 11 2023 |
6759 |
419.33 |
| May 11 2023 |
9861 |
419.33 |
| May 04 2023 |
6685 |
419.33 |
| May 04 2023 |
9711 |
419.33 |
| Apr 27 2023 |
6656 |
419.33 |
| Apr 27 2023 |
9617 |
419.33 |
| Apr 20 2023 |
6559 |
419.33 |
| Apr 20 2023 |
9541 |
419.33 |
| Apr 13 2023 |
6526 |
419.33 |
| Apr 13 2023 |
9497 |
419.33 |
| Apr 06 2023 |
6516 |
419.33 |
| Apr 06 2023 |
9437 |
419.33 |
| Mar 30 2023 |
6495 |
419.33 |
| Mar 30 2023 |
9400 |
419.33 |
| Mar 23 2023 |
6427 |
419.33 |
| Mar 23 2023 |
9342 |
419.33 |
| Mar 16 2023 |
6415 |
419.33 |
| Mar 16 2023 |
9281 |
419.33 |
| Mar 09 2023 |
6393 |
419.33 |
| Mar 09 2023 |
9171 |
419.33 |
| Mar 02 2023 |
6349 |
419.33 |
| Mar 02 2023 |
9128 |
419.33 |
| Feb 23 2023 |
6339 |
419.33 |
| Feb 23 2023 |
9132 |
419.33 |
| Feb 16 2023 |
6287 |
419.33 |
| Feb 16 2023 |
9040 |
419.33 |
| Feb 09 2023 |
6270 |
419.33 |
| Feb 09 2023 |
9031 |
419.33 |
| Feb 02 2023 |
6234 |
419.33 |
| Feb 02 2023 |
9005 |
419.33 |
| Jan 26 2023 |
6205 |
419.33 |
| Jan 26 2023 |
8988 |
419.33 |
| Jan 19 2023 |
6183 |
419.33 |
| Jan 19 2023 |
8979 |
419.33 |
| Jan 12 2023 |
6183 |
419.33 |
| Jan 12 2023 |
8979 |
419.33 |
| Jan 05 2023 |
6183 |
419.33 |
| Jan 05 2023 |
8981 |
419.33 |
| Dec 29 2022 |
6183 |
419.33 |
| Dec 29 2022 |
8981 |
419.33 |
| Dec 22 2022 |
6183 |
419.33 |
| Dec 22 2022 |
8981 |
419.33 |
| Dec 15 2022 |
6183 |
419.33 |
| Dec 15 2022 |
8978 |
419.33 |
| Dec 08 2022 |
6177 |
419.33 |
| Dec 08 2022 |
8972 |
419.33 |
| Dec 01 2022 |
6177 |
419.33 |
| Dec 01 2022 |
8972 |
419.33 |
| Nov 24 2022 |
6177 |
419.33 |
| Nov 24 2022 |
8972 |
419.33 |
| Nov 17 2022 |
6174 |
419.33 |
| Nov 17 2022 |
8963 |
419.33 |
| Nov 10 2022 |
6174 |
419.33 |
| Nov 10 2022 |
8964 |
419.33 |
| Nov 03 2022 |
6148 |
419.33 |
| Nov 03 2022 |
8941 |
419.33 |
| Oct 27 2022 |
6135 |
419.33 |
| Oct 27 2022 |
8930 |
419.33 |
| Oct 20 2022 |
6135 |
419.33 |
| Oct 20 2022 |
8938 |
419.33 |
| Oct 13 2022 |
6135 |
419.33 |
| Oct 13 2022 |
8925 |
419.33 |
| Oct 06 2022 |
6140 |
419.33 |
| Oct 06 2022 |
8930 |
419.33 |
| Sep 29 2022 |
6162 |
419.33 |
| Sep 29 2022 |
8934 |
419.33 |
| Sep 22 2022 |
6153 |
419.33 |
| Sep 22 2022 |
8920 |
419.33 |
| Sep 15 2022 |
6149 |
419.33 |
| Sep 15 2022 |
8914 |
419.33 |
| Sep 08 2022 |
6092 |
419.33 |
| Sep 08 2022 |
8886 |
419.33 |
| Sep 01 2022 |
6008 |
419.33 |
| Sep 01 2022 |
8788 |
419.33 |
| Aug 25 2022 |
5946 |
419.33 |
| Aug 25 2022 |
8711 |
419.33 |
| Aug 18 2022 |
5910 |
419.33 |
| Aug 18 2022 |
8656 |
419.33 |
| Aug 11 2022 |
5815 |
419.33 |
| Aug 11 2022 |
8589 |
419.33 |
| Aug 04 2022 |
5810 |
419.33 |
| Aug 04 2022 |
8566 |
419.33 |
| Jul 28 2022 |
5722 |
419.33 |
| Jul 28 2022 |
8472 |
419.33 |
| Jul 21 2022 |
5633 |
420.04 |
| Jul 21 2022 |
8399 |
420.04 |
| Jul 14 2022 |
5628 |
420.04 |
| Jul 14 2022 |
8382 |
420.04 |
| Jul 07 2022 |
5574 |
420.04 |
| Jul 07 2022 |
8309 |
420.04 |
| Jun 30 2022 |
5544 |
420.04 |
| Jun 30 2022 |
8272 |
420.04 |
| Jun 23 2022 |
5515 |
420.04 |
| Jun 23 2022 |
8255 |
420.04 |
| Jun 16 2022 |
3679 |
414.99 |
| Jun 16 2022 |
4833 |
414.99 |
| Jun 09 2022 |
3661 |
414.99 |
| Jun 09 2022 |
4881 |
414.99 |
| Jun 02 2022 |
3627 |
414.99 |
| Jun 02 2022 |
4883 |
414.99 |
| May 26 2022 |
3598 |
414.99 |
| May 26 2022 |
4881 |
414.99 |
| May 19 2022 |
3526 |
414.99 |
| May 19 2022 |
4868 |
414.99 |
| May 12 2022 |
5200 |
459.5 |
| May 12 2022 |
7287 |
459.5 |
| Feb 28 2020 |
2459 |
382.81 |
| Feb 21 2020 |
2396 |
382.81 |
| Feb 14 2020 |
2420 |
382.81 |
| Feb 07 2020 |
2455 |
382.81 |
| Jan 31 2020 |
2459 |
382.81 |
| Jan 24 2020 |
2456 |
382.81 |
| Jan 17 2020 |
2456 |
382.81 |
| Jan 10 2020 |
2456 |
382.81 |
| Jan 03 2020 |
2456 |
382.81 |
| Dec 27 2019 |
2456 |
382.81 |
| Dec 20 2019 |
2456 |
382.81 |
| Dec 13 2019 |
2456 |
382.81 |
| Dec 06 2019 |
2456 |
382.81 |
| Nov 29 2019 |
2456 |
382.81 |
| Nov 22 2019 |
2456 |
382.81 |
| Nov 15 2019 |
2456 |
382.81 |
| Nov 08 2019 |
2456 |
382.81 |
| Nov 01 2019 |
2456 |
382.81 |
| Oct 25 2019 |
2456 |
382.81 |
| Oct 18 2019 |
2456 |
382.81 |
| Oct 11 2019 |
2461 |
382.81 |
| Oct 04 2019 |
2458 |
382.81 |
| Sep 27 2019 |
2458 |
382.81 |
| Sep 20 2019 |
2489 |
382.81 |
| Sep 13 2019 |
2509 |
382.81 |
| Sep 06 2019 |
2512 |
382.81 |
| Aug 30 2019 |
2536 |
382.81 |
| Aug 23 2019 |
2570 |
382.81 |
| Aug 16 2019 |
2619 |
382.81 |
| Aug 09 2019 |
2618 |
382.81 |
| Aug 02 2019 |
2616 |
382.81 |
| Jul 26 2019 |
2631 |
382.81 |
| Jul 19 2019 |
2663 |
382.81 |
| Jul 12 2019 |
2657 |
382.81 |
| Jul 05 2019 |
2668 |
382.81 |
| Jun 28 2019 |
2707 |
382.81 |
| Jun 21 2019 |
2690 |
382.81 |
| Jun 14 2019 |
2651 |
382.81 |
| Jun 07 2019 |
2689 |
382.81 |
| May 31 2019 |
2755 |
382.81 |
| May 24 2019 |
2723 |
382.81 |
| May 17 2019 |
2762 |
382.81 |
| May 10 2019 |
2770 |
382.81 |
| May 03 2019 |
2790 |
382.81 |
| Apr 26 2019 |
2778 |
382.81 |
| Apr 19 2019 |
2795 |
382.81 |
| Apr 18 2019 |
2798 |
382.81 |
| Apr 12 2019 |
2822 |
382.81 |
| Apr 05 2019 |
2748 |
382.81 |
| Mar 29 2019 |
2639 |
382.81 |
