| Jul 27 2023 |
3002 |
392.04 |
| Jul 27 2023 |
5093 |
392.04 |
| Jul 20 2023 |
2437 |
371.52 |
| Jul 20 2023 |
3724 |
371.52 |
| Jul 13 2023 |
2443 |
371.52 |
| Jul 13 2023 |
3733 |
371.52 |
| Jul 06 2023 |
6986 |
418.57 |
| Jul 06 2023 |
9901 |
418.57 |
| Jun 29 2023 |
6928 |
418.57 |
| Jun 29 2023 |
9881 |
418.57 |
| Jun 22 2023 |
6907 |
418.57 |
| Jun 22 2023 |
9841 |
418.57 |
| Jun 15 2023 |
7522 |
434.84 |
| Jun 15 2023 |
10840 |
434.84 |
| Jun 08 2023 |
7548 |
434.84 |
| Jun 08 2023 |
10908 |
434.84 |
| Jun 01 2023 |
7033 |
423.06 |
| Jun 01 2023 |
10231 |
423.06 |
| May 25 2023 |
6981 |
423.06 |
| May 25 2023 |
10144 |
423.06 |
| May 18 2023 |
5917 |
395.78 |
| May 18 2023 |
8477 |
395.78 |
| May 11 2023 |
5877 |
395.78 |
| May 11 2023 |
8464 |
395.78 |
| May 04 2023 |
5803 |
395.78 |
| May 04 2023 |
8311 |
395.78 |
| Apr 27 2023 |
5766 |
395.78 |
| Apr 27 2023 |
8220 |
395.78 |
| Apr 20 2023 |
5700 |
395.78 |
| Apr 20 2023 |
8168 |
395.78 |
| Apr 13 2023 |
5674 |
395.78 |
| Apr 13 2023 |
8131 |
395.78 |
| Apr 06 2023 |
5658 |
395.78 |
| Apr 06 2023 |
8098 |
395.78 |
| Mar 30 2023 |
5651 |
395.78 |
| Mar 30 2023 |
8058 |
395.78 |
| Mar 23 2023 |
5593 |
395.78 |
| Mar 23 2023 |
8011 |
395.78 |
| Mar 16 2023 |
5568 |
395.78 |
| Mar 16 2023 |
7979 |
395.78 |
| Mar 09 2023 |
5539 |
395.78 |
| Mar 09 2023 |
7876 |
395.78 |
| Mar 02 2023 |
5499 |
395.78 |
| Mar 02 2023 |
7838 |
395.78 |
| Feb 23 2023 |
5486 |
395.78 |
| Feb 23 2023 |
7841 |
395.78 |
| Feb 16 2023 |
5437 |
395.78 |
| Feb 16 2023 |
7747 |
395.78 |
| Feb 09 2023 |
5421 |
395.78 |
| Feb 09 2023 |
7739 |
395.78 |
| Feb 02 2023 |
5383 |
395.78 |
| Feb 02 2023 |
7714 |
395.78 |
| Jan 26 2023 |
5354 |
395.78 |
| Jan 26 2023 |
7698 |
395.78 |
| Jan 19 2023 |
5334 |
395.78 |
| Jan 19 2023 |
7686 |
395.78 |
| Jan 12 2023 |
5333 |
395.78 |
| Jan 12 2023 |
7685 |
395.78 |
| Jan 05 2023 |
5333 |
395.78 |
| Jan 05 2023 |
7687 |
395.78 |
| Dec 29 2022 |
5333 |
395.78 |
| Dec 29 2022 |
7687 |
395.78 |
| Dec 22 2022 |
5333 |
395.78 |
| Dec 22 2022 |
7687 |
395.78 |
| Dec 15 2022 |
5331 |
395.78 |
| Dec 15 2022 |
7684 |
395.78 |
| Dec 08 2022 |
5326 |
395.78 |
| Dec 08 2022 |
7677 |
395.78 |
| Dec 01 2022 |
5326 |
395.78 |
| Dec 01 2022 |
7677 |
395.78 |
| Nov 24 2022 |
5326 |
395.78 |
| Nov 24 2022 |
7677 |
395.78 |
| Nov 17 2022 |
5322 |
395.78 |
| Nov 17 2022 |
7666 |
395.78 |
| Nov 10 2022 |
5322 |
395.78 |
| Nov 10 2022 |
7667 |
395.78 |
| Nov 03 2022 |
5304 |
395.78 |
| Nov 03 2022 |
7651 |
395.78 |
| Oct 27 2022 |
5297 |
395.78 |
| Oct 27 2022 |
7646 |
395.78 |
| Oct 20 2022 |
5297 |
395.78 |
| Oct 20 2022 |
7650 |
395.78 |
| Oct 13 2022 |
5297 |
395.78 |
| Oct 13 2022 |
7644 |
395.78 |
| Oct 06 2022 |
5301 |
395.78 |
| Oct 06 2022 |
7640 |
395.78 |
| Sep 29 2022 |
5312 |
395.78 |
| Sep 29 2022 |
7642 |
395.78 |
| Sep 22 2022 |
5308 |
395.78 |
| Sep 22 2022 |
7632 |
395.78 |
| Sep 15 2022 |
5302 |
395.78 |
| Sep 15 2022 |
7622 |
395.78 |
| Sep 08 2022 |
5249 |
395.78 |
| Sep 08 2022 |
7597 |
395.78 |
| Sep 01 2022 |
5172 |
395.78 |
| Sep 01 2022 |
7508 |
395.78 |
| Aug 25 2022 |
5123 |
395.78 |
| Aug 25 2022 |
7459 |
395.78 |
| Aug 18 2022 |
5095 |
395.78 |
| Aug 18 2022 |
7415 |
395.78 |
| Aug 11 2022 |
5019 |
395.78 |
| Aug 11 2022 |
7378 |
395.78 |
| Aug 04 2022 |
5011 |
395.78 |
| Aug 04 2022 |
7357 |
395.78 |
| Jul 28 2022 |
4918 |
395.78 |
| Jul 28 2022 |
7266 |
395.78 |
| Jul 21 2022 |
4831 |
395.78 |
| Jul 21 2022 |
7185 |
395.78 |
| Jul 14 2022 |
4820 |
395.78 |
| Jul 14 2022 |
7166 |
395.78 |
| Jul 07 2022 |
4777 |
395.78 |
| Jul 07 2022 |
7104 |
395.78 |
| Jun 30 2022 |
4753 |
395.78 |
| Jun 30 2022 |
7067 |
395.78 |
| Jun 23 2022 |
4728 |
395.78 |
| Jun 23 2022 |
7052 |
395.78 |
| Jun 16 2022 |
4536 |
395.78 |
| Jun 16 2022 |
6885 |
395.78 |
| Jun 09 2022 |
4487 |
395.78 |
| Jun 09 2022 |
6778 |
395.78 |
| Jun 02 2022 |
4336 |
395.78 |
| Jun 02 2022 |
6617 |
395.78 |
| May 26 2022 |
4270 |
395.78 |
| May 26 2022 |
6476 |
395.78 |
| May 19 2022 |
4138 |
395.78 |
| May 19 2022 |
6299 |
395.78 |
| May 12 2022 |
4096 |
395.78 |
| May 12 2022 |
6243 |
395.78 |
| May 05 2022 |
3970 |
395.78 |
| May 05 2022 |
6069 |
395.78 |
| Apr 28 2022 |
3870 |
395.78 |
| Apr 28 2022 |
5928 |
395.78 |
| Apr 21 2022 |
3713 |
395.78 |
| Apr 21 2022 |
5697 |
395.78 |
| Apr 14 2022 |
3660 |
395.78 |
| Apr 14 2022 |
5593 |
395.78 |
| Apr 07 2022 |
3610 |
395.78 |
| Apr 07 2022 |
5511 |
395.78 |
| Mar 31 2022 |
3599 |
395.78 |
| Mar 31 2022 |
5491 |
395.78 |
| Mar 24 2022 |
3498 |
395.78 |
| Mar 24 2022 |
5331 |
395.78 |
| Mar 17 2022 |
3452 |
395.78 |
| Mar 17 2022 |
5290 |
395.78 |
| Mar 10 2022 |
3433 |
395.78 |
| Mar 10 2022 |
5207 |
395.78 |
| Mar 03 2022 |
3440 |
395.78 |
| Mar 03 2022 |
5237 |
395.78 |
| Feb 24 2022 |
3422 |
395.78 |
| Feb 24 2022 |
5123 |
395.78 |
| Feb 17 2022 |
4511 |
462.68 |
| Feb 17 2022 |
6842 |
451.74 |
| Feb 10 2022 |
4588 |
462.68 |
| Feb 10 2022 |
7053 |
451.74 |
| Feb 03 2022 |
4677 |
462.68 |
| Feb 03 2022 |
7154 |
451.74 |
| Jan 27 2022 |
4728 |
462.68 |
| Jan 27 2022 |
7214 |
451.74 |
| Jan 20 2022 |
4777 |
462.68 |
| Jan 20 2022 |
7278 |
451.74 |
| Jan 13 2022 |
4845 |
462.68 |
| Jan 13 2022 |
7308 |
451.74 |
| Jan 06 2022 |
4845 |
462.68 |
| Jan 06 2022 |
7308 |
451.74 |
| Dec 30 2021 |
4855 |
462.68 |
| Dec 30 2021 |
7312 |
451.74 |
| Dec 23 2021 |
4855 |
462.68 |
| Dec 23 2021 |
7312 |
451.74 |
| Dec 16 2021 |
4855 |
462.68 |
| Dec 16 2021 |
7312 |
451.74 |
| Dec 09 2021 |
4855 |
462.68 |
| Dec 09 2021 |
7312 |
451.74 |
| Dec 02 2021 |
4864 |
462.68 |
| Dec 02 2021 |
7315 |
451.74 |
| Nov 25 2021 |
4864 |
462.68 |
| Nov 25 2021 |
7315 |
451.74 |
| Nov 18 2021 |
4864 |
462.68 |
| Nov 18 2021 |
7315 |
451.74 |
| Nov 11 2021 |
4864 |
462.68 |
| Nov 11 2021 |
7315 |
451.74 |
| Nov 04 2021 |
4864 |
462.68 |
| Nov 04 2021 |
7332 |
451.74 |
| Oct 28 2021 |
4864 |
462.68 |
| Oct 28 2021 |
7332 |
451.74 |
| Oct 21 2021 |
4864 |
462.68 |
| Oct 21 2021 |
7332 |
451.74 |
| Oct 14 2021 |
4864 |
462.68 |
| Oct 14 2021 |
7346 |
451.74 |
| Oct 07 2021 |
4869 |
462.68 |
| Oct 07 2021 |
7349 |
451.74 |
| Sep 30 2021 |
4817 |
462.68 |
| Sep 30 2021 |
7296 |
451.74 |
| Sep 23 2021 |
4683 |
462.68 |
| Sep 23 2021 |
7166 |
451.74 |
| Sep 16 2021 |
4640 |
462.68 |
| Sep 16 2021 |
7031 |
451.74 |
| Sep 09 2021 |
4859 |
479.94 |
| Sep 09 2021 |
7031 |
451.74 |
| Sep 02 2021 |
4659 |
479.94 |
| Sep 02 2021 |
6860 |
451.74 |
| Aug 26 2021 |
4748 |
479.94 |
| Aug 26 2021 |
7027 |
451.74 |
| Aug 19 2021 |
4591 |
479.94 |
| Aug 19 2021 |
6943 |
451.74 |
| Aug 12 2021 |
4643 |
479.94 |
| Aug 12 2021 |
6980 |
451.74 |
| Aug 05 2021 |
5245 |
532.31 |
| Aug 05 2021 |
8191 |
488.19 |
| Jul 29 2021 |
5319 |
532.31 |
| Jul 29 2021 |
8269 |
488.19 |
| Jul 22 2021 |
5327 |
537.22 |
| Jul 22 2021 |
8410 |
495.45 |
| Jul 15 2021 |
5438 |
537.22 |
| Jul 15 2021 |
8504 |
495.45 |
| Jul 08 2021 |
5639 |
537.22 |
| Jul 08 2021 |
8686 |
495.45 |
| Jul 01 2021 |
5774 |
537.22 |
| Jul 01 2021 |
8838 |
495.45 |
| Jun 24 2021 |
5967 |
537.22 |
| Jun 24 2021 |
9003 |
495.45 |
| Jun 17 2021 |
5966 |
537.22 |
| Jun 17 2021 |
9007 |
495.45 |
| Jun 10 2021 |
5923 |
537.22 |
| Jun 10 2021 |
8888 |
495.45 |
| Jun 03 2021 |
9780 |
527.28 |
| May 27 2021 |
7576 |
565.05 |
| May 27 2021 |
9544 |
527.28 |
| May 07 2021 |
21440 |
527.28 |
| Apr 30 2021 |
4533 |
470.63 |
| Apr 23 2021 |
4141 |
470.63 |
| Apr 16 2021 |
3746 |
470.63 |
| Apr 09 2021 |
3149 |
470.63 |
| Apr 02 2021 |
3119 |
470.63 |
| Mar 26 2021 |
2912 |
470.63 |
| Mar 19 2021 |
2666 |
470.63 |
| Mar 12 2021 |
2445 |
470.63 |
| Mar 05 2021 |
3704 |
470.63 |
| Feb 26 2021 |
3795 |
533.29 |
| Feb 26 2021 |
4985 |
491.51 |
| Feb 19 2021 |
4033 |
533.29 |
| Feb 19 2021 |
5645 |
491.51 |
| Feb 12 2021 |
4389 |
533.29 |
| Feb 12 2021 |
6011 |
491.51 |
| Feb 05 2021 |
4806 |
533.29 |
| Feb 05 2021 |
6401 |
491.51 |
| Jan 29 2021 |
4978 |
533.29 |
| Jan 29 2021 |
6581 |
491.51 |
| Jan 22 2021 |
5091 |
533.29 |
| Jan 22 2021 |
6721 |
491.51 |
| Jan 15 2021 |
5311 |
533.29 |
| Jan 15 2021 |
6853 |
491.51 |
| Jan 08 2021 |
5311 |
533.29 |
| Jan 08 2021 |
6828 |
491.51 |
| Jan 01 2021 |
5296 |
533.29 |
| Jan 01 2021 |
6789 |
491.51 |
| Dec 25 2020 |
5296 |
533.29 |
| Dec 25 2020 |
6789 |
491.51 |
| Dec 18 2020 |
5296 |
533.29 |
| Dec 18 2020 |
6789 |
491.51 |
| Dec 11 2020 |
5296 |
533.29 |
| Dec 11 2020 |
8255 |
533.29 |
| Dec 04 2020 |
5238 |
533.29 |
| Dec 04 2020 |
8212 |
533.29 |
| Nov 27 2020 |
5238 |
533.29 |
| Nov 27 2020 |
8212 |
533.29 |
| Nov 20 2020 |
5238 |
533.29 |
| Nov 20 2020 |
8212 |
533.29 |
| Nov 13 2020 |
5238 |
533.29 |
| Nov 13 2020 |
8212 |
533.29 |
| Nov 06 2020 |
5238 |
533.29 |
| Nov 06 2020 |
8319 |
533.29 |
| Oct 30 2020 |
5226 |
533.29 |
| Oct 30 2020 |
8240 |
533.29 |
| Oct 23 2020 |
5226 |
533.29 |
| Oct 23 2020 |
8135 |
533.29 |
| Oct 16 2020 |
5194 |
533.29 |
| Oct 16 2020 |
8163 |
533.29 |
| Oct 09 2020 |
5143 |
533.29 |
| Oct 09 2020 |
8112 |
533.29 |
| Oct 02 2020 |
4832 |
533.29 |
| Oct 02 2020 |
7778 |
533.29 |
| Sep 25 2020 |
4907 |
533.29 |
| Sep 25 2020 |
7827 |
533.29 |
| Sep 18 2020 |
4944 |
533.29 |
| Sep 18 2020 |
7875 |
533.29 |
| Sep 11 2020 |
5411 |
565.05 |
| Sep 11 2020 |
8268 |
565.05 |
| Sep 04 2020 |
5797 |
565.05 |
| Sep 04 2020 |
9261 |
565.05 |
| Aug 28 2020 |
6379 |
565.05 |
| Aug 28 2020 |
9883 |
565.05 |
| Aug 21 2020 |
6838 |
565.05 |
| Aug 21 2020 |
10704 |
565.05 |
| Aug 14 2020 |
7147 |
565.05 |
| Aug 14 2020 |
11252 |
565.05 |
| Aug 07 2020 |
7751 |
565.05 |
| Aug 07 2020 |
12088 |
565.05 |
| Jul 31 2020 |
8452 |
565.05 |
| Jul 31 2020 |
12918 |
565.05 |
| Jul 24 2020 |
9151 |
565.05 |
| Jul 24 2020 |
13782 |
565.05 |
| Jul 17 2020 |
9910 |
565.05 |
| Jul 17 2020 |
14437 |
565.05 |
| Jul 10 2020 |
10845 |
565.05 |
| Jul 10 2020 |
15360 |
565.05 |
| Jul 03 2020 |
11081 |
565.05 |
| Jul 03 2020 |
15646 |
565.05 |
| Jun 26 2020 |
11788 |
565.05 |
| Jun 26 2020 |
16364 |
565.05 |
| Jun 19 2020 |
12134 |
565.05 |
| Jun 19 2020 |
16948 |
565.05 |
| Jun 12 2020 |
12646 |
565.05 |
| Jun 12 2020 |
17639 |
565.05 |
| Jun 05 2020 |
13267 |
565.05 |
| Jun 05 2020 |
18271 |
565.05 |
| May 29 2020 |
13749 |
565.05 |
| May 29 2020 |
18838 |
565.05 |
| May 22 2020 |
14291 |
565.05 |
| May 22 2020 |
19378 |
565.05 |
| May 15 2020 |
14610 |
565.05 |
| May 15 2020 |
19972 |
565.05 |
| May 08 2020 |
14960 |
565.05 |
| May 08 2020 |
20476 |
565.05 |
| May 01 2020 |
15687 |
565.05 |
| May 01 2020 |
21343 |
565.05 |
| Apr 24 2020 |
16264 |
565.05 |
| Apr 24 2020 |
22849 |
565.05 |
| Apr 17 2020 |
16393 |
565.05 |
| Apr 17 2020 |
23318 |
565.05 |
| Apr 10 2020 |
16795 |
565.05 |
| Apr 10 2020 |
23869 |
565.05 |
| Apr 03 2020 |
17185 |
565.05 |
| Apr 03 2020 |
24438 |
565.05 |
| Mar 27 2020 |
17594 |
565.05 |
| Mar 27 2020 |
25064 |
565.05 |
| Mar 20 2020 |
17875 |
565.05 |
| Mar 20 2020 |
25404 |
565.05 |
| Mar 13 2020 |
18025 |
565.05 |
| Mar 13 2020 |
25754 |
565.05 |
| Mar 06 2020 |
18781 |
580.93 |
| Mar 06 2020 |
26883 |
580.93 |
| Feb 28 2020 |
18783 |
580.93 |
| Feb 28 2020 |
26886 |
580.93 |
| Feb 21 2020 |
18592 |
580.93 |
| Feb 21 2020 |
26661 |
580.93 |
| Feb 14 2020 |
18649 |
580.93 |
| Feb 14 2020 |
26722 |
580.93 |
| Feb 07 2020 |
18536 |
580.93 |
| Feb 07 2020 |
26536 |
580.93 |
| Jan 31 2020 |
18575 |
580.93 |
| Jan 31 2020 |
26601 |
580.93 |
| Jan 24 2020 |
18624 |
580.93 |
| Jan 24 2020 |
26640 |
580.93 |
| Jan 17 2020 |
18454 |
580.93 |
| Jan 17 2020 |
26508 |
580.93 |
| Jan 10 2020 |
18451 |
580.93 |
| Jan 10 2020 |
26509 |
580.93 |
| Jan 03 2020 |
18459 |
580.93 |
| Jan 03 2020 |
26518 |
580.93 |
| Dec 27 2019 |
18447 |
580.93 |
| Dec 27 2019 |
26511 |
580.93 |
| Dec 20 2019 |
18447 |
580.93 |
| Dec 20 2019 |
26511 |
580.93 |
| Dec 13 2019 |
18448 |
580.93 |
| Dec 13 2019 |
26512 |
580.93 |
| Dec 06 2019 |
18442 |
580.93 |
| Dec 06 2019 |
26501 |
580.93 |
| Aug 30 2019 |
12568 |
486.36 |
| Aug 30 2019 |
18246 |
486.36 |
| Aug 23 2019 |
12640 |
486.36 |
| Aug 23 2019 |
18440 |
486.36 |
| Aug 16 2019 |
12627 |
486.36 |
| Aug 16 2019 |
18368 |
486.36 |
| Aug 09 2019 |
12674 |
486.36 |
| Aug 09 2019 |
18433 |
486.36 |
| Aug 02 2019 |
12823 |
486.36 |
| Aug 02 2019 |
18577 |
486.36 |
| Jul 26 2019 |
12903 |
486.36 |
| Jul 26 2019 |
18664 |
486.36 |
| Jul 19 2019 |
12963 |
486.36 |
| Jul 19 2019 |
18818 |
486.36 |
| Jul 12 2019 |
13138 |
486.36 |
| Jul 12 2019 |
18943 |
486.36 |
| Jul 05 2019 |
13514 |
486.36 |
| Jul 05 2019 |
19333 |
486.36 |
| Jun 28 2019 |
13678 |
486.36 |
| Jun 28 2019 |
19518 |
486.36 |
| Jun 21 2019 |
13625 |
486.36 |
| Jun 21 2019 |
19395 |
486.36 |
| Jun 14 2019 |
13800 |
486.36 |
| Jun 14 2019 |
19507 |
486.36 |
| Jun 07 2019 |
13997 |
486.36 |
| Jun 07 2019 |
19712 |
486.36 |
| May 31 2019 |
13968 |
486.36 |
| May 31 2019 |
19632 |
486.36 |
| May 24 2019 |
13996 |
486.36 |
| May 24 2019 |
19674 |
486.36 |
| May 17 2019 |
14054 |
486.36 |
| May 17 2019 |
19659 |
486.36 |
| May 10 2019 |
14021 |
486.36 |
| May 10 2019 |
19631 |
486.36 |
| May 03 2019 |
14036 |
486.36 |
| May 03 2019 |
19665 |
486.36 |
| Apr 26 2019 |
14030 |
486.36 |
| Apr 26 2019 |
19232 |
486.36 |
| Apr 19 2019 |
14177 |
486.36 |
| Apr 19 2019 |
19196 |
486.36 |
| Apr 18 2019 |
14195 |
486.36 |
| Apr 12 2019 |
14356 |
486.36 |
| Apr 12 2019 |
19272 |
486.36 |
| Apr 05 2019 |
14074 |
486.36 |
| Apr 05 2019 |
18801 |
486.36 |
| Mar 29 2019 |
13852 |
486.36 |
| Mar 29 2019 |
18606 |
486.36 |
| Mar 22 2019 |
13659 |
486.36 |
| Mar 22 2019 |
18345 |
486.36 |
| Mar 15 2019 |
13585 |
486.36 |
| Mar 15 2019 |
18328 |
486.36 |
| Mar 08 2019 |
13498 |
486.36 |
| Mar 08 2019 |
18055 |
486.36 |
