| Apr 25 2024 |
2164 |
351.29 |
| Apr 25 2024 |
1986 |
355.84 |
| Apr 25 2024 |
3326 |
353.56 |
| Apr 24 2024 |
2167 |
351.29 |
| Apr 24 2024 |
1969 |
355.84 |
| Apr 24 2024 |
3326 |
353.56 |
| Apr 17 2024 |
2174 |
351.29 |
| Apr 17 2024 |
1943 |
355.84 |
| Apr 17 2024 |
3309 |
353.56 |
| Apr 10 2024 |
2201 |
351.29 |
| Apr 10 2024 |
1929 |
355.84 |
| Apr 10 2024 |
3320 |
353.56 |
| Apr 03 2024 |
2173 |
351.29 |
| Apr 03 2024 |
1939 |
355.84 |
| Apr 03 2024 |
3302 |
353.56 |
| Mar 27 2024 |
2184 |
351.29 |
| Mar 27 2024 |
1919 |
355.84 |
| Mar 27 2024 |
3347 |
353.56 |
| Mar 21 2024 |
2177 |
351.29 |
| Mar 21 2024 |
1905 |
355.84 |
| Mar 21 2024 |
3329 |
353.56 |
| Mar 14 2024 |
2210 |
351.29 |
| Mar 14 2024 |
1888 |
355.84 |
| Mar 14 2024 |
3380 |
353.56 |
| Mar 07 2024 |
2209 |
351.29 |
| Mar 07 2024 |
1896 |
355.84 |
| Mar 07 2024 |
3387 |
353.56 |
| Feb 29 2024 |
2517 |
360.31 |
| Feb 29 2024 |
1898 |
355.84 |
| Feb 29 2024 |
6541 |
358.82 |
| Feb 22 2024 |
2998 |
354.58 |
| Feb 22 2024 |
1896 |
355.84 |
| Feb 22 2024 |
6267 |
354.89 |
| Feb 15 2024 |
2993 |
354.58 |
| Feb 15 2024 |
1888 |
355.84 |
| Feb 15 2024 |
6244 |
354.89 |
| Feb 08 2024 |
2973 |
354.58 |
| Feb 08 2024 |
1880 |
355.84 |
| Feb 08 2024 |
6212 |
354.89 |
| Feb 01 2024 |
2836 |
354.58 |
| Feb 01 2024 |
1878 |
355.84 |
| Feb 01 2024 |
6119 |
354.89 |
| Jan 25 2024 |
2823 |
354.58 |
| Jan 25 2024 |
3450 |
407.26 |
| Jan 25 2024 |
7388 |
375.65 |
| Jan 18 2024 |
2823 |
354.58 |
| Jan 18 2024 |
3443 |
407.26 |
| Jan 18 2024 |
7391 |
375.65 |
| Jan 11 2024 |
2823 |
354.58 |
| Jan 11 2024 |
3435 |
407.26 |
| Jan 11 2024 |
7390 |
375.65 |
| Jan 04 2024 |
2823 |
354.58 |
| Jan 04 2024 |
3438 |
407.26 |
| Jan 04 2024 |
7387 |
375.65 |
| Dec 28 2023 |
2823 |
354.58 |
| Dec 28 2023 |
3436 |
407.26 |
| Dec 28 2023 |
7382 |
375.65 |
| Dec 21 2023 |
2823 |
354.58 |
| Dec 21 2023 |
3436 |
407.26 |
| Dec 21 2023 |
7382 |
375.65 |
| Dec 14 2023 |
2823 |
354.58 |
| Dec 14 2023 |
3435 |
407.26 |
| Dec 14 2023 |
7380 |
375.65 |
| Dec 07 2023 |
2823 |
354.58 |
| Dec 07 2023 |
3436 |
407.26 |
| Dec 07 2023 |
7381 |
375.65 |
| Nov 30 2023 |
2812 |
354.58 |
| Nov 30 2023 |
3439 |
407.26 |
| Nov 30 2023 |
7378 |
375.65 |
| Nov 23 2023 |
2812 |
354.58 |
| Nov 23 2023 |
3440 |
407.26 |
| Nov 23 2023 |
7377 |
375.65 |
| Nov 16 2023 |
2812 |
354.58 |
| Nov 16 2023 |
3412 |
407.26 |
| Nov 16 2023 |
7370 |
375.65 |
| Nov 09 2023 |
2814 |
354.58 |
| Nov 09 2023 |
3409 |
407.26 |
| Nov 09 2023 |
7368 |
375.65 |
| Nov 02 2023 |
2814 |
354.58 |
| Nov 02 2023 |
3409 |
407.26 |
| Nov 02 2023 |
7368 |
375.65 |
| Oct 26 2023 |
2792 |
354.58 |
| Oct 26 2023 |
3405 |
407.26 |
| Oct 26 2023 |
7351 |
375.65 |
| Oct 19 2023 |
2795 |
354.58 |
| Oct 19 2023 |
3392 |
407.26 |
| Oct 19 2023 |
7308 |
375.65 |
| Oct 12 2023 |
2795 |
354.58 |
| Oct 12 2023 |
3390 |
407.26 |
| Oct 12 2023 |
7309 |
375.65 |
| Oct 05 2023 |
2796 |
354.58 |
| Oct 05 2023 |
3396 |
407.26 |
| Oct 05 2023 |
7196 |
375.65 |
| Sep 28 2023 |
2868 |
354.58 |
| Sep 28 2023 |
3389 |
407.26 |
| Sep 28 2023 |
7278 |
375.65 |
| Sep 21 2023 |
2866 |
354.58 |
| Sep 21 2023 |
3305 |
407.26 |
| Sep 21 2023 |
7268 |
375.65 |
| Sep 14 2023 |
2889 |
354.58 |
| Sep 14 2023 |
3325 |
407.26 |
| Sep 14 2023 |
7284 |
375.65 |
| Sep 07 2023 |
2893 |
354.58 |
| Sep 07 2023 |
3398 |
407.26 |
| Sep 07 2023 |
7292 |
375.65 |
| Aug 31 2023 |
2891 |
354.58 |
| Aug 31 2023 |
3358 |
407.26 |
| Aug 31 2023 |
7336 |
375.65 |
| Aug 24 2023 |
2923 |
354.58 |
| Aug 24 2023 |
3362 |
407.26 |
| Aug 24 2023 |
7266 |
375.65 |
| Aug 17 2023 |
2906 |
354.58 |
| Aug 17 2023 |
3454 |
407.26 |
| Aug 17 2023 |
7287 |
375.65 |
| Aug 10 2023 |
2912 |
354.58 |
| Aug 10 2023 |
3523 |
407.26 |
| Aug 10 2023 |
7290 |
375.65 |
| Aug 03 2023 |
2895 |
354.58 |
| Aug 03 2023 |
3518 |
407.26 |
| Aug 03 2023 |
7276 |
375.65 |
| Jul 27 2023 |
2907 |
354.58 |
| Jul 27 2023 |
3564 |
407.26 |
| Jul 27 2023 |
7272 |
375.65 |
| Jul 20 2023 |
2941 |
354.58 |
| Jul 20 2023 |
3649 |
407.26 |
| Jul 20 2023 |
7226 |
375.65 |
| Jul 13 2023 |
2939 |
354.58 |
| Jul 13 2023 |
3653 |
407.26 |
| Jul 13 2023 |
7258 |
375.65 |
| Jul 06 2023 |
2966 |
354.58 |
| Jul 06 2023 |
3669 |
407.26 |
| Jul 06 2023 |
7283 |
375.65 |
| Jun 29 2023 |
2952 |
354.58 |
| Jun 29 2023 |
3702 |
407.26 |
| Jun 29 2023 |
7262 |
375.65 |
| Jun 22 2023 |
2959 |
354.58 |
| Jun 22 2023 |
3741 |
407.26 |
| Jun 22 2023 |
7226 |
375.65 |
| Jun 15 2023 |
2973 |
354.58 |
| Jun 15 2023 |
3788 |
407.26 |
| Jun 15 2023 |
7244 |
375.65 |
| Jun 08 2023 |
3000 |
354.58 |
| Jun 08 2023 |
3788 |
407.26 |
| Jun 08 2023 |
7286 |
375.65 |
| Jun 01 2023 |
3034 |
354.58 |
| Jun 01 2023 |
3783 |
407.26 |
| Jun 01 2023 |
7285 |
375.65 |
| May 25 2023 |
3010 |
354.58 |
| May 25 2023 |
3779 |
407.26 |
| May 25 2023 |
7252 |
375.65 |
| May 18 2023 |
2984 |
354.58 |
| May 18 2023 |
3761 |
407.26 |
| May 18 2023 |
7214 |
375.65 |
| May 11 2023 |
2952 |
354.58 |
| May 11 2023 |
3721 |
407.26 |
| May 11 2023 |
7188 |
375.65 |
| May 04 2023 |
2860 |
354.58 |
| May 04 2023 |
3673 |
407.26 |
| May 04 2023 |
7052 |
375.65 |
| Apr 27 2023 |
2824 |
354.58 |
| Apr 27 2023 |
3675 |
407.26 |
| Apr 27 2023 |
6974 |
375.65 |
| Apr 20 2023 |
2789 |
354.58 |
| Apr 20 2023 |
3659 |
407.26 |
| Apr 20 2023 |
6905 |
375.65 |
| Apr 13 2023 |
2753 |
354.58 |
| Apr 13 2023 |
3646 |
407.26 |
| Apr 13 2023 |
6896 |
375.65 |
| Apr 06 2023 |
2723 |
354.58 |
| Apr 06 2023 |
3669 |
407.26 |
| Apr 06 2023 |
6867 |
375.65 |
| Mar 30 2023 |
2696 |
354.58 |
| Mar 30 2023 |
3646 |
407.26 |
| Mar 30 2023 |
6842 |
375.65 |
| Mar 23 2023 |
2669 |
354.58 |
| Mar 23 2023 |
3660 |
407.26 |
| Mar 23 2023 |
6813 |
375.65 |
| Mar 16 2023 |
2639 |
354.58 |
| Mar 16 2023 |
3634 |
407.26 |
| Mar 16 2023 |
6762 |
375.65 |
| Mar 09 2023 |
2553 |
354.58 |
| Mar 09 2023 |
3633 |
407.26 |
| Mar 09 2023 |
6694 |
375.65 |
| Mar 02 2023 |
2528 |
354.58 |
| Mar 02 2023 |
3601 |
407.26 |
| Mar 02 2023 |
6654 |
375.65 |
| Feb 23 2023 |
2534 |
354.58 |
| Feb 23 2023 |
3597 |
407.26 |
| Feb 23 2023 |
6655 |
375.65 |
| Feb 16 2023 |
2476 |
354.58 |
| Feb 16 2023 |
3609 |
407.26 |
| Feb 16 2023 |
6593 |
375.65 |
| Feb 09 2023 |
2476 |
354.58 |
| Feb 09 2023 |
3609 |
407.26 |
| Feb 09 2023 |
6583 |
375.65 |
| Feb 02 2023 |
2475 |
354.58 |
| Feb 02 2023 |
3591 |
407.26 |
| Feb 02 2023 |
6565 |
375.65 |
| Jan 26 2023 |
2475 |
354.58 |
| Jan 26 2023 |
3577 |
407.26 |
| Jan 26 2023 |
6550 |
375.65 |
| Jan 19 2023 |
2475 |
354.58 |
| Jan 19 2023 |
3575 |
407.26 |
| Jan 19 2023 |
6541 |
375.65 |
| Jan 12 2023 |
2475 |
354.58 |
| Jan 12 2023 |
3569 |
407.26 |
| Jan 12 2023 |
6541 |
375.65 |
| Jan 05 2023 |
2475 |
354.58 |
| Jan 05 2023 |
3569 |
407.26 |
| Jan 05 2023 |
6542 |
375.65 |
| Dec 29 2022 |
2475 |
354.58 |
| Dec 29 2022 |
3570 |
407.26 |
| Dec 29 2022 |
6542 |
375.65 |
| Dec 22 2022 |
2475 |
354.58 |
| Dec 22 2022 |
3570 |
407.26 |
| Dec 22 2022 |
6542 |
375.65 |
| Dec 15 2022 |
2473 |
354.58 |
| Dec 15 2022 |
3569 |
407.26 |
| Dec 15 2022 |
6545 |
375.65 |
| Dec 08 2022 |
2473 |
354.58 |
| Dec 08 2022 |
3571 |
407.26 |
| Dec 08 2022 |
6541 |
375.65 |
| Dec 01 2022 |
2473 |
354.58 |
| Dec 01 2022 |
3571 |
407.26 |
| Dec 01 2022 |
6541 |
375.65 |
| Nov 24 2022 |
2473 |
354.58 |
| Nov 24 2022 |
3571 |
407.26 |
| Nov 24 2022 |
6541 |
375.65 |
| Nov 17 2022 |
2469 |
354.58 |
| Nov 17 2022 |
3567 |
407.26 |
| Nov 17 2022 |
6537 |
375.65 |
| Nov 10 2022 |
2470 |
354.58 |
| Nov 10 2022 |
3568 |
407.26 |
| Nov 10 2022 |
6538 |
375.65 |
| Nov 03 2022 |
2469 |
354.58 |
| Nov 03 2022 |
3569 |
407.26 |
| Nov 03 2022 |
6524 |
375.65 |
| Oct 27 2022 |
2469 |
354.58 |
| Oct 27 2022 |
3567 |
407.26 |
| Oct 27 2022 |
6515 |
375.65 |
| Oct 20 2022 |
2473 |
354.58 |
| Oct 20 2022 |
3568 |
407.26 |
| Oct 20 2022 |
6519 |
375.65 |
| Oct 13 2022 |
2465 |
354.58 |
| Oct 13 2022 |
3568 |
407.26 |
| Oct 13 2022 |
6512 |
375.65 |
| Oct 06 2022 |
2468 |
354.58 |
| Oct 06 2022 |
3579 |
407.26 |
| Oct 06 2022 |
6510 |
375.65 |
| Sep 29 2022 |
2461 |
354.58 |
| Sep 29 2022 |
3576 |
407.26 |
| Sep 29 2022 |
6517 |
375.65 |
| Sep 22 2022 |
2456 |
354.58 |
| Sep 22 2022 |
3568 |
407.26 |
| Sep 22 2022 |
6502 |
375.65 |
| Sep 15 2022 |
2454 |
354.58 |
| Sep 15 2022 |
3560 |
407.26 |
| Sep 15 2022 |
6495 |
375.65 |
| Sep 08 2022 |
2456 |
354.58 |
| Sep 08 2022 |
3549 |
407.26 |
| Sep 08 2022 |
6469 |
375.65 |
| Sep 01 2022 |
2430 |
354.58 |
| Sep 01 2022 |
3498 |
407.26 |
| Sep 01 2022 |
6380 |
375.65 |
| Aug 25 2022 |
2407 |
354.58 |
| Aug 25 2022 |
3471 |
407.26 |
| Aug 25 2022 |
6330 |
375.65 |
| Aug 18 2022 |
2374 |
354.58 |
| Aug 18 2022 |
3484 |
407.26 |
| Aug 18 2022 |
6290 |
375.65 |
| Aug 11 2022 |
2368 |
354.58 |
| Aug 11 2022 |
3480 |
407.26 |
| Aug 11 2022 |
6258 |
375.65 |
| Aug 04 2022 |
2353 |
354.58 |
| Aug 04 2022 |
3472 |
407.26 |
| Aug 04 2022 |
6248 |
375.65 |
| Jul 28 2022 |
2321 |
354.58 |
| Jul 28 2022 |
3425 |
407.26 |
| Jul 28 2022 |
6171 |
375.65 |
| Jul 21 2022 |
2307 |
354.58 |
| Jul 21 2022 |
3410 |
407.26 |
| Jul 21 2022 |
6085 |
375.65 |
| Jul 14 2022 |
2301 |
354.58 |
| Jul 14 2022 |
3400 |
407.26 |
| Jul 14 2022 |
6064 |
375.65 |
| Jul 07 2022 |
2266 |
354.58 |
| Jul 07 2022 |
3383 |
407.26 |
| Jul 07 2022 |
6004 |
375.65 |
| Jun 30 2022 |
2238 |
354.58 |
| Jun 30 2022 |
3389 |
407.26 |
| Jun 30 2022 |
5984 |
375.65 |
| Jun 23 2022 |
2235 |
354.58 |
| Jun 23 2022 |
3401 |
407.26 |
| Jun 23 2022 |
5966 |
375.65 |
| Jun 16 2022 |
2200 |
354.58 |
| Jun 16 2022 |
3398 |
407.26 |
| Jun 16 2022 |
5819 |
375.65 |
| Jun 09 2022 |
2173 |
354.58 |
| Jun 09 2022 |
3382 |
407.26 |
| Jun 09 2022 |
5741 |
375.65 |
| Jun 02 2022 |
2138 |
354.58 |
| Jun 02 2022 |
3357 |
407.26 |
| Jun 02 2022 |
5586 |
375.65 |
| May 26 2022 |
2104 |
354.58 |
| May 26 2022 |
3334 |
407.26 |
| May 26 2022 |
5469 |
375.65 |
| May 19 2022 |
2027 |
354.58 |
| May 19 2022 |
3272 |
407.26 |
| May 19 2022 |
5327 |
375.65 |
| May 12 2022 |
2015 |
354.58 |
| May 12 2022 |
3262 |
407.26 |
| May 12 2022 |
5279 |
375.65 |
| May 05 2022 |
1563 |
356.22 |
| May 05 2022 |
3222 |
407.26 |
| May 05 2022 |
5429 |
381.74 |
| Apr 28 2022 |
1705 |
356.22 |
| Apr 28 2022 |
5076 |
458.68 |
| Apr 28 2022 |
5674 |
390.38 |
| Apr 21 2022 |
1577 |
356.22 |
| Apr 21 2022 |
4899 |
458.68 |
| Apr 21 2022 |
5455 |
390.38 |
| Apr 14 2022 |
1586 |
356.22 |
| Apr 14 2022 |
4861 |
458.68 |
| Apr 14 2022 |
5354 |
390.38 |
| Apr 07 2022 |
1613 |
356.22 |
| Apr 07 2022 |
4856 |
458.68 |
| Apr 07 2022 |
5276 |
390.38 |
| Mar 31 2022 |
1620 |
356.22 |
| Mar 31 2022 |
4859 |
458.68 |
| Mar 31 2022 |
5258 |
390.38 |
| Mar 24 2022 |
1601 |
356.22 |
| Mar 24 2022 |
4807 |
458.68 |
| Mar 24 2022 |
5109 |
390.38 |
| Mar 17 2022 |
1601 |
356.22 |
| Mar 17 2022 |
4737 |
458.68 |
| Mar 17 2022 |
5073 |
390.38 |
| Mar 10 2022 |
1614 |
356.22 |
| Mar 10 2022 |
4744 |
458.68 |
| Mar 10 2022 |
4995 |
390.38 |
| Mar 03 2022 |
1247 |
343.1 |
| Mar 03 2022 |
3357 |
416.88 |
| Mar 03 2022 |
5092 |
392.28 |
| Feb 24 2022 |
3755 |
431.09 |
| Feb 24 2022 |
3849 |
413.74 |
| Feb 24 2022 |
5915 |
414.04 |
| Feb 17 2022 |
3797 |
441.32 |
| Feb 17 2022 |
2455 |
391.27 |
| Feb 17 2022 |
5478 |
412.61 |
| Feb 10 2022 |
3830 |
441.32 |
| Feb 10 2022 |
3822 |
421.26 |
| Feb 10 2022 |
5611 |
412.61 |
| Feb 03 2022 |
3880 |
441.32 |
| Feb 03 2022 |
4139 |
434.27 |
| Feb 03 2022 |
4982 |
396.8 |
| Jan 27 2022 |
3883 |
441.32 |
| Jan 27 2022 |
4177 |
434.27 |
| Jan 27 2022 |
5005 |
396.8 |
| Jan 20 2022 |
3902 |
441.32 |
| Jan 20 2022 |
4216 |
434.27 |
| Jan 20 2022 |
5033 |
396.8 |
| Jan 13 2022 |
3902 |
441.32 |
| Jan 13 2022 |
4260 |
434.27 |
| Jan 13 2022 |
5046 |
396.8 |
| Jan 06 2022 |
3902 |
441.32 |
| Jan 06 2022 |
4260 |
434.27 |
| Jan 06 2022 |
5046 |
396.8 |
| Dec 30 2021 |
3904 |
441.32 |
| Dec 30 2021 |
4266 |
434.27 |
| Dec 30 2021 |
5047 |
396.8 |
| Dec 23 2021 |
3904 |
441.32 |
| Dec 23 2021 |
4266 |
434.27 |
| Dec 23 2021 |
5047 |
396.8 |
| Dec 16 2021 |
3904 |
441.32 |
| Dec 16 2021 |
4266 |
434.27 |
| Dec 16 2021 |
5047 |
396.8 |
| Dec 09 2021 |
3904 |
441.32 |
| Dec 09 2021 |
4266 |
434.27 |
| Dec 09 2021 |
5047 |
396.8 |
| Dec 02 2021 |
3904 |
441.32 |
| Dec 02 2021 |
4271 |
434.27 |
| Dec 02 2021 |
5048 |
396.8 |
| Nov 25 2021 |
3904 |
441.32 |
| Nov 25 2021 |
4271 |
434.27 |
| Nov 25 2021 |
5048 |
396.8 |
| Nov 18 2021 |
3904 |
441.32 |
| Nov 18 2021 |
4271 |
434.27 |
| Nov 18 2021 |
5048 |
396.8 |
| Nov 11 2021 |
3905 |
441.32 |
| Nov 11 2021 |
4271 |
434.27 |
| Nov 11 2021 |
5048 |
396.8 |
| Nov 04 2021 |
3907 |
441.32 |
| Nov 04 2021 |
4271 |
434.27 |
| Nov 04 2021 |
5064 |
396.8 |
| Oct 28 2021 |
3907 |
441.32 |
| Oct 28 2021 |
4271 |
434.27 |
| Oct 28 2021 |
5064 |
396.8 |
| Oct 21 2021 |
3907 |
441.32 |
| Oct 21 2021 |
4271 |
434.27 |
| Oct 21 2021 |
5064 |
396.8 |
| Oct 14 2021 |
3896 |
441.32 |
| Oct 14 2021 |
4271 |
434.27 |
| Oct 14 2021 |
5070 |
396.8 |
| Oct 07 2021 |
3905 |
441.32 |
| Oct 07 2021 |
4275 |
434.27 |
| Oct 07 2021 |
5072 |
396.8 |
| Sep 30 2021 |
3916 |
441.32 |
| Sep 30 2021 |
4220 |
434.27 |
| Sep 30 2021 |
5020 |
396.8 |
| Sep 23 2021 |
3969 |
441.32 |
| Sep 23 2021 |
4107 |
434.27 |
| Sep 23 2021 |
4910 |
396.8 |
| Sep 16 2021 |
3913 |
441.32 |
| Sep 16 2021 |
4057 |
434.27 |
| Sep 16 2021 |
4807 |
396.8 |
| Sep 09 2021 |
3961 |
441.32 |
| Sep 09 2021 |
4045 |
434.27 |
| Sep 09 2021 |
4811 |
396.8 |
| Sep 02 2021 |
4080 |
441.32 |
| Sep 02 2021 |
3881 |
434.27 |
| Sep 02 2021 |
4686 |
396.8 |
| Aug 26 2021 |
4123 |
441.32 |
| Aug 26 2021 |
3922 |
434.27 |
| Aug 26 2021 |
4723 |
396.8 |
| Aug 19 2021 |
2961 |
450.36 |
| Aug 19 2021 |
3765 |
434.27 |
| Aug 19 2021 |
4608 |
396.8 |
| Aug 12 2021 |
2980 |
450.36 |
| Aug 12 2021 |
3784 |
434.27 |
| Aug 12 2021 |
4595 |
396.8 |
| Aug 05 2021 |
3369 |
476.46 |
| Aug 05 2021 |
3781 |
434.27 |
| Aug 05 2021 |
4541 |
396.8 |
| Jul 29 2021 |
3394 |
476.46 |
| Jul 29 2021 |
3809 |
434.27 |
| Jul 29 2021 |
4514 |
396.8 |
| Jul 22 2021 |
3338 |
476.46 |
| Jul 22 2021 |
3325 |
418.05 |
| Jul 22 2021 |
4380 |
396.8 |
| Jul 15 2021 |
3407 |
476.46 |
| Jul 15 2021 |
3341 |
418.05 |
| Jul 15 2021 |
4372 |
396.8 |
| Jul 08 2021 |
3453 |
476.46 |
| Jul 08 2021 |
3405 |
418.05 |
| Jul 08 2021 |
4367 |
396.8 |
| Jul 01 2021 |
3521 |
476.46 |
| Jul 01 2021 |
3424 |
418.05 |
| Jul 01 2021 |
4381 |
396.8 |
| Jun 24 2021 |
3449 |
472.13 |
| Jun 24 2021 |
3473 |
418.05 |
| Jun 24 2021 |
4388 |
396.8 |
| Jun 17 2021 |
3443 |
472.13 |
| Jun 17 2021 |
2812 |
401.09 |
| Jun 17 2021 |
4246 |
396.8 |
| Jun 10 2021 |
3410 |
472.13 |
| Jun 10 2021 |
2733 |
401.09 |
| Jun 10 2021 |
4070 |
396.8 |
| Jun 03 2021 |
4000 |
396.8 |
| May 27 2021 |
3421 |
472.13 |
| May 27 2021 |
2812 |
401.09 |
| May 27 2021 |
5824 |
396.8 |
| May 07 2021 |
6390 |
396.8 |
| Mar 05 2021 |
540 |
375.07 |
| Mar 05 2021 |
906 |
375.07 |
| Feb 26 2021 |
977 |
391.27 |
| Feb 26 2021 |
275 |
347.37 |
| Feb 26 2021 |
1703 |
431.09 |
| Feb 26 2021 |
1848 |
402.87 |
| Feb 19 2021 |
1015 |
391.27 |
| Feb 19 2021 |
278 |
347.37 |
| Feb 19 2021 |
2422 |
441.32 |
| Feb 19 2021 |
2458 |
412.61 |
| Feb 12 2021 |
2638 |
441.32 |
| Feb 12 2021 |
1831 |
421.26 |
| Feb 12 2021 |
352 |
347.37 |
| Feb 12 2021 |
2626 |
412.61 |
| Feb 05 2021 |
2387 |
434.27 |
| Feb 05 2021 |
362 |
347.37 |
| Feb 05 2021 |
2782 |
441.32 |
| Feb 05 2021 |
2084 |
396.8 |
| Jan 29 2021 |
2433 |
434.27 |
| Jan 29 2021 |
362 |
347.37 |
| Jan 29 2021 |
2861 |
441.32 |
| Jan 29 2021 |
2134 |
396.8 |
| Jan 22 2021 |
2949 |
441.32 |
| Jan 22 2021 |
362 |
347.37 |
| Jan 22 2021 |
2478 |
434.27 |
| Jan 22 2021 |
2177 |
396.8 |
| Jan 15 2021 |
362 |
347.37 |
| Jan 15 2021 |
2532 |
434.27 |
| Jan 15 2021 |
2949 |
441.32 |
| Jan 15 2021 |
2218 |
396.8 |
| Jan 08 2021 |
362 |
347.37 |
| Jan 08 2021 |
2532 |
434.27 |
| Jan 08 2021 |
2949 |
441.32 |
| Jan 08 2021 |
2214 |
396.8 |
| Jan 01 2021 |
2519 |
434.27 |
| Jan 01 2021 |
362 |
347.37 |
| Jan 01 2021 |
2949 |
441.32 |
| Jan 01 2021 |
2187 |
396.8 |
| Dec 25 2020 |
2949 |
441.32 |
| Dec 25 2020 |
362 |
347.37 |
| Dec 25 2020 |
2519 |
434.27 |
| Dec 25 2020 |
2187 |
396.8 |
| Dec 18 2020 |
2519 |
434.27 |
| Dec 18 2020 |
353 |
347.37 |
| Dec 18 2020 |
2949 |
441.32 |
| Dec 18 2020 |
2187 |
396.8 |
| Dec 11 2020 |
353 |
347.37 |
| Dec 11 2020 |
2519 |
434.27 |
| Dec 11 2020 |
2949 |
441.32 |
| Dec 11 2020 |
2185 |
396.8 |
| Dec 04 2020 |
2493 |
434.27 |
| Dec 04 2020 |
353 |
347.37 |
| Dec 04 2020 |
2949 |
441.32 |
| Dec 04 2020 |
2173 |
396.8 |
| Nov 27 2020 |
2493 |
434.27 |
| Nov 27 2020 |
353 |
347.37 |
| Nov 27 2020 |
2949 |
441.32 |
| Nov 27 2020 |
2173 |
396.8 |
| Nov 20 2020 |
2493 |
434.27 |
| Nov 20 2020 |
353 |
347.37 |
| Nov 20 2020 |
2949 |
441.32 |
| Nov 20 2020 |
2173 |
396.8 |
| Nov 13 2020 |
353 |
347.37 |
| Nov 13 2020 |
2493 |
434.27 |
| Nov 13 2020 |
2949 |
441.32 |
| Nov 13 2020 |
2173 |
396.8 |
| Nov 06 2020 |
2949 |
441.32 |
| Nov 06 2020 |
2493 |
434.27 |
| Nov 06 2020 |
353 |
347.37 |
| Nov 06 2020 |
2211 |
396.8 |
| Oct 30 2020 |
356 |
347.37 |
| Oct 30 2020 |
2489 |
434.27 |
| Oct 30 2020 |
2941 |
441.32 |
| Oct 30 2020 |
2164 |
396.8 |
| Oct 23 2020 |
2489 |
434.27 |
| Oct 23 2020 |
357 |
347.37 |
| Oct 23 2020 |
2840 |
441.32 |
| Oct 23 2020 |
2135 |
396.8 |
| Oct 16 2020 |
2854 |
441.32 |
| Oct 16 2020 |
2471 |
434.27 |
| Oct 16 2020 |
341 |
347.37 |
| Oct 16 2020 |
2136 |
396.8 |
| Oct 09 2020 |
2444 |
434.27 |
| Oct 09 2020 |
341 |
347.37 |
| Oct 09 2020 |
2852 |
441.32 |
| Oct 09 2020 |
2124 |
396.8 |
| Oct 02 2020 |
2756 |
441.32 |
| Oct 02 2020 |
2281 |
434.27 |
| Oct 02 2020 |
344 |
347.37 |
| Oct 02 2020 |
1972 |
396.8 |
| Sep 25 2020 |
2724 |
441.32 |
| Sep 25 2020 |
2320 |
434.27 |
| Sep 25 2020 |
315 |
347.37 |
| Sep 25 2020 |
2003 |
396.8 |
| Sep 18 2020 |
2337 |
434.27 |
| Sep 18 2020 |
322 |
347.37 |
| Sep 18 2020 |
2734 |
441.32 |
| Sep 18 2020 |
2012 |
396.8 |
| Sep 11 2020 |
310 |
347.37 |
| Sep 11 2020 |
2370 |
434.27 |
| Sep 11 2020 |
2598 |
441.32 |
| Sep 11 2020 |
1887 |
396.8 |
| Sep 04 2020 |
2525 |
434.27 |
| Sep 04 2020 |
326 |
347.37 |
| Sep 04 2020 |
2970 |
441.32 |
| Sep 04 2020 |
2162 |
396.8 |
| Aug 28 2020 |
3203 |
441.32 |
| Aug 28 2020 |
2844 |
434.27 |
| Aug 28 2020 |
440 |
347.37 |
| Aug 28 2020 |
2380 |
396.8 |
| Aug 21 2020 |
446 |
347.37 |
| Aug 21 2020 |
3065 |
434.27 |
| Aug 21 2020 |
3816 |
450.36 |
| Aug 21 2020 |
2572 |
396.8 |
| Aug 14 2020 |
510 |
347.37 |
| Aug 14 2020 |
3170 |
434.27 |
| Aug 14 2020 |
3911 |
450.36 |
| Aug 14 2020 |
2632 |
396.8 |
| Aug 07 2020 |
5362 |
476.46 |
| Aug 07 2020 |
554 |
347.37 |
| Aug 07 2020 |
3412 |
434.27 |
| Aug 07 2020 |
2804 |
396.8 |
| Jul 31 2020 |
3681 |
434.27 |
| Jul 31 2020 |
579 |
347.37 |
| Jul 31 2020 |
5713 |
476.46 |
| Jul 31 2020 |
2993 |
396.8 |
| Jul 24 2020 |
3154 |
418.05 |
| Jul 24 2020 |
580 |
347.37 |
| Jul 24 2020 |
5961 |
476.46 |
| Jul 24 2020 |
3198 |
396.8 |
| Jul 17 2020 |
586 |
347.37 |
| Jul 17 2020 |
3450 |
418.05 |
| Jul 17 2020 |
6366 |
476.46 |
| Jul 17 2020 |
3365 |
396.8 |
| Jul 10 2020 |
6650 |
476.46 |
| Jul 10 2020 |
3734 |
418.05 |
| Jul 10 2020 |
644 |
347.37 |
| Jul 10 2020 |
3575 |
396.8 |
| Jul 03 2020 |
3744 |
418.05 |
| Jul 03 2020 |
666 |
347.37 |
| Jul 03 2020 |
6833 |
476.46 |
| Jul 03 2020 |
3585 |
396.8 |
| Jun 26 2020 |
751 |
347.37 |
| Jun 26 2020 |
4035 |
418.05 |
| Jun 26 2020 |
6886 |
472.13 |
| Jun 26 2020 |
3848 |
396.8 |
| Jun 19 2020 |
793 |
347.37 |
| Jun 19 2020 |
3176 |
401.09 |
| Jun 19 2020 |
7069 |
472.13 |
| Jun 19 2020 |
4051 |
396.8 |
| Jun 12 2020 |
3288 |
401.09 |
| Jun 12 2020 |
807 |
347.37 |
| Jun 12 2020 |
7415 |
472.13 |
| Jun 12 2020 |
4165 |
396.8 |
| Jun 05 2020 |
3417 |
401.09 |
| Jun 05 2020 |
827 |
347.37 |
| Jun 05 2020 |
7571 |
472.13 |
| Jun 05 2020 |
4297 |
396.8 |
| May 29 2020 |
838 |
347.37 |
| May 29 2020 |
3544 |
401.09 |
| May 29 2020 |
7803 |
472.13 |
| May 29 2020 |
4455 |
396.8 |
| May 22 2020 |
8068 |
472.13 |
| May 22 2020 |
3689 |
401.09 |
| May 22 2020 |
865 |
347.37 |
| May 22 2020 |
4646 |
396.8 |
| May 15 2020 |
964 |
347.37 |
| May 15 2020 |
3770 |
401.09 |
| May 15 2020 |
8476 |
472.13 |
| May 15 2020 |
4845 |
396.8 |
| May 08 2020 |
3844 |
401.09 |
| May 08 2020 |
972 |
347.37 |
| May 08 2020 |
8678 |
472.13 |
| May 08 2020 |
4967 |
396.8 |
| May 01 2020 |
9141 |
472.13 |
| May 01 2020 |
4059 |
401.09 |
| May 01 2020 |
1111 |
347.37 |
| May 01 2020 |
5317 |
396.8 |
| Apr 24 2020 |
4186 |
401.09 |
| Apr 24 2020 |
1121 |
347.37 |
| Apr 24 2020 |
7753 |
450.31 |
| Apr 24 2020 |
5607 |
396.8 |
| Apr 17 2020 |
8061 |
450.31 |
| Apr 17 2020 |
4204 |
401.09 |
| Apr 17 2020 |
1124 |
347.37 |
| Apr 17 2020 |
5765 |
396.8 |
| Apr 10 2020 |
8153 |
448.87 |
| Apr 10 2020 |
4185 |
399.58 |
| Apr 10 2020 |
1139 |
347.37 |
| Apr 10 2020 |
5900 |
396.8 |
| Apr 03 2020 |
1242 |
347.37 |
| Apr 03 2020 |
4302 |
399.58 |
| Apr 03 2020 |
7233 |
435.51 |
| Apr 03 2020 |
6100 |
396.8 |
| Mar 27 2020 |
3433 |
415.91 |
| Mar 27 2020 |
4414 |
399.58 |
| Mar 27 2020 |
7528 |
435.51 |
| Mar 27 2020 |
6319 |
396.8 |
| Mar 20 2020 |
3481 |
415.91 |
| Mar 20 2020 |
4468 |
399.58 |
| Mar 20 2020 |
7644 |
435.51 |
| Mar 20 2020 |
6417 |
396.8 |
| Mar 13 2020 |
7824 |
435.51 |
| Mar 13 2020 |
3457 |
415.91 |
| Mar 13 2020 |
4509 |
399.58 |
| Mar 13 2020 |
6511 |
396.8 |
| Mar 06 2020 |
6964 |
426.78 |
| Mar 06 2020 |
6005 |
484.45 |
| Mar 06 2020 |
8454 |
440.25 |
| Mar 06 2020 |
10161 |
425.85 |
| Feb 28 2020 |
6954 |
426.78 |
| Feb 28 2020 |
5951 |
475.92 |
| Feb 28 2020 |
8521 |
440.25 |
| Feb 28 2020 |
10207 |
425.85 |
| Feb 21 2020 |
8534 |
441.99 |
| Feb 21 2020 |
5730 |
475.92 |
| Feb 21 2020 |
6863 |
426.78 |
| Feb 21 2020 |
10152 |
426.23 |
| Feb 14 2020 |
6884 |
426.78 |
| Feb 14 2020 |
5809 |
475.92 |
| Feb 14 2020 |
8565 |
441.99 |
| Feb 14 2020 |
10173 |
426.23 |
| Feb 07 2020 |
5879 |
475.92 |
| Feb 07 2020 |
6911 |
427.6 |
| Feb 07 2020 |
8549 |
441.99 |
| Feb 07 2020 |
12285 |
442.43 |
| Jan 31 2020 |
5889 |
475.92 |
| Jan 31 2020 |
6931 |
427.6 |
| Jan 31 2020 |
8613 |
441.99 |
| Jan 31 2020 |
12325 |
442.43 |
| Jan 24 2020 |
8606 |
441.99 |
| Jan 24 2020 |
5885 |
475.92 |
| Jan 24 2020 |
6951 |
427.6 |
| Jan 24 2020 |
12323 |
442.43 |
| Jan 17 2020 |
5885 |
475.92 |
| Jan 17 2020 |
6904 |
427.6 |
| Jan 17 2020 |
8611 |
441.99 |
| Jan 17 2020 |
12251 |
442.43 |
| Jan 10 2020 |
6901 |
427.6 |
| Jan 10 2020 |
5885 |
475.92 |
| Jan 10 2020 |
8611 |
441.99 |
| Jan 10 2020 |
12250 |
442.43 |
| Jan 03 2020 |
5886 |
475.92 |
| Jan 03 2020 |
6906 |
427.6 |
| Jan 03 2020 |
8613 |
441.99 |
| Jan 03 2020 |
12260 |
442.43 |
| Dec 27 2019 |
5910 |
475.92 |
| Dec 27 2019 |
6904 |
427.6 |
| Dec 27 2019 |
8613 |
441.99 |
| Dec 27 2019 |
12257 |
442.43 |
| Dec 20 2019 |
6904 |
427.6 |
| Dec 20 2019 |
5910 |
475.92 |
| Dec 20 2019 |
8613 |
441.99 |
| Dec 20 2019 |
12257 |
442.43 |
| Dec 13 2019 |
5910 |
475.92 |
| Dec 13 2019 |
6904 |
427.6 |
| Dec 13 2019 |
8613 |
441.99 |
| Dec 13 2019 |
12258 |
442.43 |
| Dec 06 2019 |
8613 |
441.99 |
| Dec 06 2019 |
6890 |
427.6 |
| Dec 06 2019 |
5910 |
475.92 |
| Dec 06 2019 |
12248 |
442.43 |
| Nov 29 2019 |
6871 |
427.6 |
| Nov 29 2019 |
5910 |
475.92 |
| Nov 29 2019 |
8613 |
441.99 |
| Nov 29 2019 |
12242 |
442.43 |
| Nov 22 2019 |
5910 |
475.92 |
| Nov 22 2019 |
6871 |
427.6 |
| Nov 22 2019 |
8613 |
441.99 |
| Nov 22 2019 |
12242 |
442.43 |
| Nov 15 2019 |
8613 |
441.99 |
| Nov 15 2019 |
5910 |
475.92 |
| Nov 15 2019 |
6872 |
427.6 |
| Nov 15 2019 |
12247 |
442.43 |
| Nov 08 2019 |
6875 |
427.6 |
| Nov 08 2019 |
5910 |
475.92 |
| Nov 08 2019 |
8596 |
441.99 |
| Nov 08 2019 |
12205 |
442.43 |
| Nov 01 2019 |
8423 |
441.99 |
| Nov 01 2019 |
6872 |
427.6 |
| Nov 01 2019 |
5910 |
475.92 |
| Nov 01 2019 |
12045 |
442.43 |
| Oct 25 2019 |
8423 |
441.99 |
| Oct 25 2019 |
6885 |
427.6 |
| Oct 25 2019 |
5911 |
475.92 |
| Oct 25 2019 |
12063 |
442.43 |
| Oct 18 2019 |
5911 |
475.92 |
| Oct 18 2019 |
6885 |
427.6 |
| Oct 18 2019 |
8456 |
441.99 |
| Oct 18 2019 |
12079 |
442.43 |
| Oct 11 2019 |
5915 |
475.92 |
| Oct 11 2019 |
6886 |
427.6 |
| Oct 11 2019 |
8439 |
441.99 |
| Oct 11 2019 |
12073 |
442.43 |
| Oct 04 2019 |
6896 |
427.6 |
| Oct 04 2019 |
5909 |
475.92 |
| Oct 04 2019 |
8426 |
441.99 |
| Oct 04 2019 |
12057 |
442.43 |
| Sep 27 2019 |
8428 |
441.99 |
| Sep 27 2019 |
6891 |
427.6 |
| Sep 27 2019 |
5909 |
475.92 |
| Sep 27 2019 |
12171 |
442.43 |
| Sep 20 2019 |
6898 |
427.6 |
| Sep 20 2019 |
5966 |
475.92 |
| Sep 20 2019 |
8416 |
441.99 |
| Sep 20 2019 |
12169 |
442.43 |
| Sep 13 2019 |
6867 |
427.6 |
| Sep 13 2019 |
6053 |
475.92 |
| Sep 13 2019 |
8471 |
441.99 |
| Sep 13 2019 |
12166 |
442.43 |
| Sep 06 2019 |
8645 |
441.99 |
| Sep 06 2019 |
6065 |
475.92 |
| Sep 06 2019 |
6879 |
427.6 |
| Sep 06 2019 |
12374 |
442.43 |
| Aug 30 2019 |
6952 |
427.6 |
| Aug 30 2019 |
6119 |
475.92 |
| Aug 30 2019 |
8715 |
441.99 |
| Aug 30 2019 |
12455 |
442.43 |
| Aug 23 2019 |
6201 |
475.92 |
| Aug 23 2019 |
7015 |
427.6 |
| Aug 23 2019 |
8818 |
441.99 |
| Aug 23 2019 |
12612 |
442.43 |
| Aug 16 2019 |
7047 |
427.6 |
| Aug 16 2019 |
6231 |
475.92 |
| Aug 16 2019 |
8774 |
441.99 |
| Aug 16 2019 |
12599 |
442.43 |
| Aug 09 2019 |
8784 |
441.99 |
| Aug 09 2019 |
7055 |
427.6 |
| Aug 09 2019 |
6247 |
475.92 |
| Aug 09 2019 |
12393 |
440.74 |
| Aug 02 2019 |
6310 |
475.92 |
| Aug 02 2019 |
7116 |
427.6 |
| Aug 02 2019 |
8860 |
441.99 |
| Aug 02 2019 |
12483 |
440.74 |
| Jul 26 2019 |
7858 |
434.05 |
| Jul 26 2019 |
6322 |
475.92 |
| Jul 26 2019 |
8861 |
441.99 |
| Jul 26 2019 |
12572 |
440.91 |
| Jul 19 2019 |
7860 |
434.05 |
| Jul 19 2019 |
6392 |
475.92 |
| Jul 19 2019 |
9015 |
441.99 |
| Jul 19 2019 |
12637 |
440.91 |
| Jul 12 2019 |
8015 |
434.05 |
| Jul 12 2019 |
6382 |
475.92 |
| Jul 12 2019 |
9024 |
441.99 |
| Jul 12 2019 |
12786 |
440.91 |
| Jul 05 2019 |
8315 |
434.05 |
| Jul 05 2019 |
6417 |
475.92 |
| Jul 05 2019 |
9193 |
441.99 |
| Jul 05 2019 |
13089 |
440.91 |
| Jun 28 2019 |
8439 |
434.05 |
| Jun 28 2019 |
6505 |
475.92 |
| Jun 28 2019 |
9132 |
440.7 |
| Jun 28 2019 |
11350 |
427.55 |
| Jun 21 2019 |
9127 |
440.7 |
| Jun 21 2019 |
10351 |
452.91 |
| Jun 21 2019 |
6435 |
475.92 |
| Jun 21 2019 |
13041 |
440.31 |
| Jun 14 2019 |
10515 |
452.91 |
| Jun 14 2019 |
6318 |
475.92 |
| Jun 14 2019 |
9119 |
440.7 |
| Jun 14 2019 |
13143 |
440.31 |
| Jun 07 2019 |
10701 |
452.91 |
| Jun 07 2019 |
6380 |
475.92 |
| Jun 07 2019 |
9196 |
440.7 |
| Jun 07 2019 |
13301 |
440.31 |
| May 31 2019 |
9169 |
440.7 |
| May 31 2019 |
10652 |
452.91 |
| May 31 2019 |
6485 |
475.92 |
| May 31 2019 |
13316 |
440.31 |
| May 24 2019 |
10667 |
452.91 |
| May 24 2019 |
6414 |
475.92 |
| May 24 2019 |
9168 |
440.7 |
| May 24 2019 |
13362 |
440.31 |
| May 17 2019 |
9230 |
440.7 |
| May 17 2019 |
10730 |
452.91 |
| May 17 2019 |
6504 |
475.92 |
| May 17 2019 |
13364 |
440.31 |
| May 10 2019 |
9302 |
440.7 |
| May 10 2019 |
6489 |
475.92 |
| May 10 2019 |
10710 |
452.91 |
| May 10 2019 |
13302 |
440.31 |
| May 03 2019 |
10259 |
449.04 |
| May 03 2019 |
6559 |
475.92 |
| May 03 2019 |
9370 |
440.7 |
| May 03 2019 |
13386 |
440.31 |
| Apr 26 2019 |
10256 |
449.04 |
| Apr 26 2019 |
6555 |
475.92 |
| Apr 26 2019 |
10702 |
452.64 |
| Apr 26 2019 |
15443 |
457.25 |
| Apr 19 2019 |
9054 |
435.82 |
| Apr 19 2019 |
6609 |
475.92 |
| Apr 19 2019 |
10634 |
452.64 |
| Apr 19 2019 |
15387 |
457.25 |
| Apr 18 2019 |
10642 |
452.64 |
| Apr 18 2019 |
9068 |
435.82 |
| Apr 18 2019 |
6619 |
475.92 |
| Apr 12 2019 |
9608 |
439.79 |
| Apr 12 2019 |
6615 |
475.92 |
| Apr 12 2019 |
12422 |
470.57 |
| Apr 12 2019 |
13210 |
440.92 |
| Apr 05 2019 |
9398 |
439.79 |
| Apr 05 2019 |
6519 |
475.92 |
| Apr 05 2019 |
15641 |
514.43 |
| Apr 05 2019 |
13861 |
448.88 |
| Mar 29 2019 |
9267 |
439.79 |
| Mar 29 2019 |
5950 |
467.39 |
| Mar 29 2019 |
14500 |
501 |
| Mar 29 2019 |
13613 |
447.89 |
| Mar 22 2019 |
14274 |
501.67 |
| Mar 22 2019 |
9199 |
439.79 |
| Mar 22 2019 |
6064 |
467.39 |
| Mar 22 2019 |
13456 |
447.89 |
| Mar 15 2019 |
6334 |
467.39 |
| Mar 15 2019 |
8037 |
427.77 |
| Mar 15 2019 |
14178 |
499.71 |
| Mar 15 2019 |
11868 |
435.67 |
| Mar 08 2019 |
6074 |
467.39 |
| Mar 08 2019 |
9968 |
448.72 |
| Mar 08 2019 |
15779 |
525.38 |
| Mar 08 2019 |
14214 |
454.85 |
| Mar 01 2019 |
11353 |
463.1 |
| Mar 01 2019 |
18898 |
591.72 |
| Mar 01 2019 |
15371 |
463.1 |
| Feb 22 2019 |
12949 |
480.23 |
| Feb 22 2019 |
17454 |
480.23 |
| Feb 15 2019 |
12856 |
480.23 |
| Feb 15 2019 |
17285 |
480.23 |
| Feb 08 2019 |
12706 |
480.23 |
| Feb 08 2019 |
17103 |
480.23 |
| Oct 15 2010 |
9321 |
529.51 |
| Oct 15 2010 |
8630 |
488.47 |
| Oct 15 2010 |
13532 |
513.09 |
| Aug 15 2010 |
9004 |
529.51 |
| Aug 15 2010 |
8245 |
488.47 |
| Aug 15 2010 |
13143 |
513.09 |
| Aug 01 2010 |
8047 |
488.47 |
| Aug 01 2010 |
8321 |
529.51 |
| Aug 01 2010 |
12542 |
513.09 |
| Jul 15 2010 |
7404 |
488.47 |
| Jul 15 2010 |
7994 |
529.51 |
| Jul 15 2010 |
11852 |
513.09 |
| Jul 01 2010 |
8202 |
529.51 |
| Jul 01 2010 |
7705 |
488.47 |
| Jul 01 2010 |
12376 |
513.09 |
| Jun 15 2010 |
7411 |
488.47 |
| Jun 15 2010 |
7778 |
529.51 |
| Jun 15 2010 |
11803 |
513.09 |
| Jun 01 2010 |
6853 |
529.51 |
| Jun 01 2010 |
6790 |
488.47 |
| Jun 01 2010 |
10996 |
513.09 |
| May 27 2010 |
6199 |
529.51 |
| May 27 2010 |
6181 |
488.47 |
| May 27 2010 |
10224 |
513.09 |
| May 15 2010 |
7044 |
535.16 |
| May 15 2010 |
6343 |
529.51 |
| May 15 2010 |
10819 |
530.92 |
| Apr 30 2010 |
5784 |
529.51 |
| Apr 30 2010 |
10373 |
530.92 |
| Apr 15 2010 |
6498 |
535.16 |
| Apr 15 2010 |
5025 |
527.49 |
| Apr 15 2010 |
9897 |
530.04 |
| Apr 02 2010 |
4425 |
527.49 |
| Apr 02 2010 |
5408 |
535.16 |
| Apr 02 2010 |
8582 |
530.04 |
