| Apr 10 2024 |
8844 |
486.35 |
| Apr 10 2024 |
12985 |
486.35 |
| Apr 03 2024 |
8666 |
486.35 |
| Apr 03 2024 |
12798 |
486.35 |
| Mar 27 2024 |
8729 |
486.35 |
| Mar 27 2024 |
12864 |
486.35 |
| Mar 21 2024 |
8791 |
486.35 |
| Mar 21 2024 |
12749 |
486.35 |
| Mar 14 2024 |
8749 |
486.35 |
| Mar 14 2024 |
12806 |
486.35 |
| Mar 07 2024 |
8776 |
486.35 |
| Mar 07 2024 |
12851 |
486.35 |
| Feb 29 2024 |
8790 |
486.35 |
| Feb 29 2024 |
12843 |
486.35 |
| Feb 22 2024 |
8778 |
486.35 |
| Feb 22 2024 |
12869 |
486.35 |
| Feb 15 2024 |
8624 |
486.35 |
| Feb 15 2024 |
12801 |
486.35 |
| Feb 08 2024 |
8671 |
486.35 |
| Feb 08 2024 |
12835 |
486.35 |
| Feb 01 2024 |
8619 |
486.35 |
| Feb 01 2024 |
12773 |
486.35 |
| Jan 25 2024 |
8554 |
486.35 |
| Jan 25 2024 |
12671 |
486.35 |
| Jan 18 2024 |
8554 |
486.35 |
| Jan 18 2024 |
12674 |
486.35 |
| Jan 11 2024 |
8554 |
486.35 |
| Jan 11 2024 |
12659 |
486.35 |
| Jan 04 2024 |
8554 |
486.35 |
| Jan 04 2024 |
12287 |
486.35 |
| Dec 28 2023 |
8554 |
486.35 |
| Dec 28 2023 |
12259 |
486.35 |
| Dec 21 2023 |
8554 |
486.35 |
| Dec 21 2023 |
12259 |
486.35 |
| Dec 14 2023 |
8554 |
486.35 |
| Dec 14 2023 |
12229 |
486.35 |
| Dec 07 2023 |
8554 |
486.35 |
| Dec 07 2023 |
12229 |
486.35 |
| Nov 30 2023 |
8546 |
486.35 |
| Nov 30 2023 |
12231 |
486.35 |
| Nov 23 2023 |
8546 |
486.35 |
| Nov 23 2023 |
12208 |
486.35 |
| Nov 16 2023 |
8548 |
486.35 |
| Nov 16 2023 |
12104 |
486.35 |
| Nov 09 2023 |
8549 |
486.35 |
| Nov 09 2023 |
12004 |
486.35 |
| Nov 02 2023 |
8544 |
486.35 |
| Nov 02 2023 |
11998 |
486.35 |
| Oct 26 2023 |
8513 |
486.35 |
| Oct 26 2023 |
11994 |
486.35 |
| Oct 19 2023 |
8532 |
486.35 |
| Oct 19 2023 |
11935 |
486.35 |
| Oct 12 2023 |
8495 |
486.35 |
| Oct 12 2023 |
11869 |
486.35 |
| Oct 05 2023 |
8397 |
486.35 |
| Oct 05 2023 |
11549 |
486.35 |
| Sep 28 2023 |
8317 |
486.35 |
| Sep 28 2023 |
11405 |
486.35 |
| Sep 21 2023 |
8318 |
486.35 |
| Sep 21 2023 |
11332 |
486.35 |
| Sep 14 2023 |
8383 |
486.35 |
| Sep 14 2023 |
11462 |
486.35 |
| Sep 07 2023 |
8509 |
486.35 |
| Sep 07 2023 |
11660 |
486.35 |
| Aug 31 2023 |
8482 |
486.35 |
| Aug 31 2023 |
11707 |
486.35 |
| Aug 24 2023 |
8541 |
486.35 |
| Aug 24 2023 |
11512 |
486.35 |
| Aug 17 2023 |
8544 |
486.35 |
| Aug 17 2023 |
11623 |
486.35 |
| Aug 10 2023 |
8529 |
486.35 |
| Aug 10 2023 |
11632 |
486.35 |
| Aug 03 2023 |
8531 |
486.35 |
| Aug 03 2023 |
11625 |
486.35 |
| Jul 27 2023 |
8528 |
486.35 |
| Jul 27 2023 |
11670 |
486.35 |
| Jul 20 2023 |
8571 |
486.35 |
| Jul 20 2023 |
11217 |
486.35 |
| Jul 13 2023 |
8592 |
486.35 |
| Jul 13 2023 |
11239 |
486.35 |
| Jul 06 2023 |
8624 |
486.35 |
| Jul 06 2023 |
11240 |
486.35 |
| Jun 29 2023 |
8621 |
486.35 |
| Jun 29 2023 |
11278 |
486.35 |
| Jun 22 2023 |
8611 |
486.35 |
| Jun 22 2023 |
11317 |
486.35 |
| Jun 15 2023 |
8401 |
486.35 |
| Jun 15 2023 |
11221 |
486.35 |
| Jun 08 2023 |
8391 |
486.35 |
| Jun 08 2023 |
11212 |
486.35 |
| Jun 01 2023 |
8442 |
486.35 |
| Jun 01 2023 |
11246 |
486.35 |
| May 25 2023 |
8416 |
486.35 |
| May 25 2023 |
10800 |
486.35 |
| May 18 2023 |
8471 |
486.35 |
| May 18 2023 |
10825 |
486.35 |
| May 11 2023 |
8515 |
486.35 |
| May 11 2023 |
10814 |
486.35 |
| May 04 2023 |
8412 |
486.35 |
| May 04 2023 |
10567 |
486.35 |
| Apr 27 2023 |
8218 |
486.35 |
| Apr 27 2023 |
10458 |
486.35 |
| Apr 20 2023 |
8149 |
486.35 |
| Apr 20 2023 |
10465 |
486.35 |
| Apr 13 2023 |
8130 |
486.35 |
| Apr 13 2023 |
10466 |
486.35 |
| Apr 06 2023 |
7892 |
486.35 |
| Apr 06 2023 |
10209 |
486.35 |
| Mar 30 2023 |
7703 |
486.35 |
| Mar 30 2023 |
9882 |
486.35 |
| Mar 23 2023 |
7756 |
486.35 |
| Mar 23 2023 |
9873 |
486.35 |
| Mar 16 2023 |
7694 |
486.35 |
| Mar 16 2023 |
9812 |
486.35 |
| Mar 09 2023 |
7635 |
486.35 |
| Mar 09 2023 |
9769 |
486.35 |
| Mar 02 2023 |
7594 |
486.35 |
| Mar 02 2023 |
9703 |
486.35 |
| Feb 23 2023 |
7654 |
486.35 |
| Feb 23 2023 |
9724 |
486.35 |
| Feb 16 2023 |
7555 |
486.35 |
| Feb 16 2023 |
9712 |
486.35 |
| Feb 09 2023 |
7453 |
486.35 |
| Feb 09 2023 |
9611 |
486.35 |
| Feb 02 2023 |
7404 |
486.35 |
| Feb 02 2023 |
9560 |
486.35 |
| Jan 26 2023 |
7305 |
486.35 |
| Jan 26 2023 |
9434 |
486.35 |
| Jan 19 2023 |
7305 |
486.35 |
| Jan 19 2023 |
9399 |
486.35 |
| Jan 12 2023 |
7305 |
486.35 |
| Jan 12 2023 |
9386 |
486.35 |
| Jan 05 2023 |
7305 |
486.35 |
| Jan 05 2023 |
9414 |
486.35 |
| Dec 29 2022 |
7305 |
486.35 |
| Dec 29 2022 |
9415 |
486.35 |
| Dec 22 2022 |
7305 |
486.35 |
| Dec 22 2022 |
9415 |
486.35 |
| Dec 15 2022 |
7308 |
486.35 |
| Dec 15 2022 |
9424 |
486.35 |
| Dec 08 2022 |
7308 |
486.35 |
| Dec 08 2022 |
9429 |
486.35 |
| Dec 01 2022 |
7308 |
486.35 |
| Dec 01 2022 |
9429 |
486.35 |
| Nov 24 2022 |
7308 |
486.35 |
| Nov 24 2022 |
9435 |
486.35 |
| Nov 17 2022 |
7287 |
486.35 |
| Nov 17 2022 |
9420 |
486.35 |
| Nov 10 2022 |
7287 |
486.35 |
| Nov 10 2022 |
9420 |
486.35 |
| Nov 03 2022 |
7278 |
486.35 |
| Nov 03 2022 |
9393 |
486.35 |
| Oct 27 2022 |
7279 |
486.35 |
| Oct 27 2022 |
9393 |
486.35 |
| Oct 20 2022 |
7308 |
486.35 |
| Oct 20 2022 |
9457 |
486.35 |
| Oct 13 2022 |
7214 |
486.35 |
| Oct 13 2022 |
9367 |
486.35 |
| Oct 06 2022 |
7161 |
486.35 |
| Oct 06 2022 |
9327 |
486.35 |
| Sep 29 2022 |
7133 |
486.35 |
| Sep 29 2022 |
9316 |
486.35 |
| Sep 22 2022 |
7092 |
486.35 |
| Sep 22 2022 |
9281 |
486.35 |
| Sep 15 2022 |
7067 |
486.35 |
| Sep 15 2022 |
9335 |
486.35 |
| Sep 08 2022 |
7132 |
486.35 |
| Sep 08 2022 |
9352 |
486.35 |
| Sep 01 2022 |
7103 |
486.35 |
| Sep 01 2022 |
9354 |
486.35 |
| Aug 25 2022 |
7099 |
486.35 |
| Aug 25 2022 |
9326 |
486.35 |
| Aug 18 2022 |
7099 |
486.35 |
| Aug 18 2022 |
9343 |
486.35 |
| Aug 11 2022 |
7097 |
486.35 |
| Aug 11 2022 |
9255 |
486.35 |
| Aug 04 2022 |
7082 |
486.35 |
| Aug 04 2022 |
9249 |
486.35 |
| Jul 28 2022 |
7035 |
486.35 |
| Jul 28 2022 |
9176 |
486.35 |
| Jul 21 2022 |
6943 |
486.35 |
| Jul 21 2022 |
9118 |
486.35 |
| Jul 14 2022 |
6945 |
486.35 |
| Jul 14 2022 |
9109 |
486.35 |
| Jul 07 2022 |
6927 |
486.35 |
| Jul 07 2022 |
8921 |
486.35 |
| Jun 30 2022 |
6909 |
486.35 |
| Jun 30 2022 |
8897 |
486.35 |
| Jun 23 2022 |
6892 |
486.35 |
| Jun 23 2022 |
8887 |
486.35 |
| Jun 16 2022 |
6816 |
486.35 |
| Jun 16 2022 |
8871 |
486.35 |
| Jun 09 2022 |
6704 |
486.35 |
| Jun 09 2022 |
8952 |
486.35 |
| Jun 02 2022 |
6627 |
486.35 |
| Jun 02 2022 |
8935 |
486.35 |
| May 26 2022 |
6600 |
486.35 |
| May 26 2022 |
8883 |
486.35 |
| May 19 2022 |
6553 |
486.35 |
| May 19 2022 |
8850 |
486.35 |
| May 12 2022 |
6538 |
486.35 |
| May 12 2022 |
8817 |
486.35 |
| May 05 2022 |
6361 |
486.35 |
| May 05 2022 |
8440 |
486.35 |
| Apr 28 2022 |
6452 |
486.35 |
| Apr 28 2022 |
8608 |
486.35 |
| Jul 29 2021 |
8430 |
580.29 |
| Jul 29 2021 |
11753 |
580.29 |
| Jul 22 2021 |
8411 |
580.29 |
| Jul 22 2021 |
11737 |
580.29 |
| Jul 15 2021 |
8420 |
580.29 |
| Jul 15 2021 |
11835 |
580.29 |
| Jul 08 2021 |
8658 |
580.29 |
| Jul 08 2021 |
12013 |
580.29 |
| Jul 01 2021 |
8735 |
580.29 |
| Jul 01 2021 |
12024 |
580.29 |
| Jun 24 2021 |
8755 |
580.29 |
| Jun 24 2021 |
11967 |
580.29 |
| Jun 17 2021 |
8623 |
580.29 |
| Jun 17 2021 |
11888 |
580.29 |
| Jun 10 2021 |
8642 |
580.29 |
| Jun 10 2021 |
11458 |
580.29 |
| Jun 03 2021 |
10088 |
548.65 |
| May 27 2021 |
6454 |
548.65 |
| May 27 2021 |
10319 |
548.65 |
| May 07 2021 |
23095 |
548.65 |
| Jul 31 2020 |
8682 |
580.29 |
| Jul 31 2020 |
13283 |
580.29 |
| Jul 24 2020 |
9403 |
580.29 |
| Jul 24 2020 |
14171 |
580.29 |
| Jul 17 2020 |
10189 |
580.29 |
| Jul 17 2020 |
14854 |
580.29 |
| Jul 10 2020 |
11159 |
580.29 |
| Jul 10 2020 |
15824 |
580.29 |
| Jul 03 2020 |
11432 |
580.29 |
| Jul 03 2020 |
16150 |
580.29 |
| Jun 26 2020 |
12157 |
580.29 |
| Jun 26 2020 |
16887 |
580.29 |
| Jun 19 2020 |
12528 |
580.29 |
| Jun 19 2020 |
17511 |
580.29 |
| Jun 12 2020 |
13052 |
580.29 |
| Jun 12 2020 |
18227 |
580.29 |
| Jun 05 2020 |
12682 |
548.65 |
| Jun 05 2020 |
17441 |
548.65 |
| May 29 2020 |
13137 |
548.65 |
| May 29 2020 |
17971 |
548.65 |
| May 22 2020 |
13649 |
548.65 |
| May 22 2020 |
18495 |
548.65 |
| May 15 2020 |
13956 |
548.65 |
| May 15 2020 |
19073 |
548.65 |
| May 08 2020 |
14302 |
548.65 |
| May 08 2020 |
19556 |
548.65 |
| May 01 2020 |
15004 |
548.65 |
| May 01 2020 |
20388 |
548.65 |
| Apr 24 2020 |
14401 |
527.91 |
| Apr 24 2020 |
13610 |
535.37 |
| Apr 24 2020 |
20352 |
529.4 |
| Apr 17 2020 |
14057 |
535.37 |
| Apr 17 2020 |
14503 |
527.91 |
| Apr 17 2020 |
20765 |
529.4 |
| Apr 10 2020 |
14478 |
535.37 |
| Apr 10 2020 |
14832 |
527.91 |
| Apr 10 2020 |
21225 |
529.4 |
| Apr 03 2020 |
15177 |
527.91 |
| Apr 03 2020 |
15044 |
535.37 |
| Apr 03 2020 |
21762 |
529.4 |
| Mar 27 2020 |
15551 |
527.91 |
| Mar 27 2020 |
14594 |
519.01 |
| Mar 27 2020 |
20760 |
513.88 |
| Mar 20 2020 |
15787 |
527.91 |
| Mar 20 2020 |
14893 |
519.01 |
| Mar 20 2020 |
21052 |
513.88 |
| Mar 13 2020 |
15153 |
519.01 |
| Mar 13 2020 |
15903 |
527.91 |
| Mar 13 2020 |
21324 |
513.88 |
| Mar 06 2020 |
15861 |
525.66 |
| Mar 06 2020 |
15447 |
519.01 |
| Mar 06 2020 |
20994 |
509.24 |
| Feb 28 2020 |
14829 |
512.22 |
| Feb 28 2020 |
15446 |
519.01 |
| Feb 28 2020 |
20549 |
505.76 |
| Feb 21 2020 |
16300 |
535.37 |
| Feb 21 2020 |
14622 |
511.43 |
| Feb 21 2020 |
21062 |
511.43 |
| Feb 14 2020 |
14670 |
511.43 |
| Feb 14 2020 |
16380 |
535.37 |
| Feb 14 2020 |
21109 |
511.43 |
| Feb 07 2020 |
14575 |
511.43 |
| Feb 07 2020 |
16334 |
535.37 |
| Feb 07 2020 |
20943 |
511.43 |
| Jan 31 2020 |
14615 |
511.43 |
| Jan 31 2020 |
16411 |
535.37 |
| Jan 31 2020 |
21011 |
511.43 |
| Jan 24 2020 |
16432 |
535.37 |
| Jan 24 2020 |
14648 |
511.43 |
| Jan 24 2020 |
21034 |
511.43 |
| Jan 17 2020 |
14507 |
511.43 |
| Jan 17 2020 |
16454 |
535.37 |
| Jan 17 2020 |
20921 |
511.43 |
| Jan 10 2020 |
14503 |
511.43 |
| Jan 10 2020 |
16454 |
535.37 |
| Jan 10 2020 |
20918 |
511.43 |
| Jan 03 2020 |
14512 |
511.43 |
| Jan 03 2020 |
16456 |
535.37 |
| Jan 03 2020 |
20930 |
511.43 |
| Dec 27 2019 |
14503 |
511.43 |
| Dec 27 2019 |
16456 |
535.37 |
| Dec 27 2019 |
20925 |
511.43 |
| Dec 20 2019 |
14503 |
511.43 |
| Dec 20 2019 |
16456 |
535.37 |
| Dec 20 2019 |
20925 |
511.43 |
| Dec 13 2019 |
14504 |
511.43 |
| Dec 13 2019 |
16457 |
535.37 |
| Dec 13 2019 |
20926 |
511.43 |
| Dec 06 2019 |
16457 |
535.37 |
| Dec 06 2019 |
14491 |
511.43 |
| Dec 06 2019 |
20917 |
511.43 |
| Nov 29 2019 |
14454 |
511.43 |
| Nov 29 2019 |
16457 |
535.37 |
| Nov 29 2019 |
20909 |
511.43 |
| Nov 22 2019 |
14454 |
511.43 |
| Nov 22 2019 |
16457 |
535.37 |
| Nov 22 2019 |
20909 |
511.43 |
| Nov 15 2019 |
16457 |
535.37 |
| Nov 15 2019 |
14455 |
511.43 |
| Nov 15 2019 |
20914 |
511.43 |
| Nov 08 2019 |
14464 |
511.43 |
| Nov 08 2019 |
16398 |
535.37 |
| Nov 08 2019 |
20833 |
511.43 |
| Nov 01 2019 |
16063 |
535.37 |
| Nov 01 2019 |
14455 |
511.43 |
| Nov 01 2019 |
20559 |
511.43 |
| Oct 25 2019 |
16063 |
535.37 |
| Oct 25 2019 |
14472 |
511.43 |
| Oct 25 2019 |
20576 |
511.43 |
| Oct 18 2019 |
14472 |
511.43 |
| Oct 18 2019 |
16152 |
535.37 |
| Oct 18 2019 |
20626 |
511.43 |
| Oct 11 2019 |
14476 |
511.43 |
| Oct 11 2019 |
16092 |
535.37 |
| Oct 11 2019 |
20584 |
511.43 |
| Oct 04 2019 |
14498 |
511.43 |
| Oct 04 2019 |
16038 |
535.37 |
| Oct 04 2019 |
20550 |
511.43 |
| Sep 27 2019 |
16040 |
535.37 |
| Sep 27 2019 |
14499 |
511.43 |
| Sep 27 2019 |
20689 |
511.43 |
| Sep 20 2019 |
14511 |
511.43 |
| Sep 20 2019 |
15971 |
535.37 |
| Sep 20 2019 |
20660 |
511.43 |
| Sep 13 2019 |
14495 |
511.43 |
| Sep 13 2019 |
16066 |
535.37 |
| Sep 13 2019 |
20708 |
511.43 |
| Sep 06 2019 |
16399 |
535.37 |
| Sep 06 2019 |
14514 |
511.43 |
| Sep 06 2019 |
21063 |
511.43 |
| Aug 30 2019 |
14676 |
511.43 |
| Aug 30 2019 |
16496 |
535.37 |
| Aug 30 2019 |
21191 |
511.43 |
| Aug 23 2019 |
14782 |
511.43 |
| Aug 23 2019 |
16721 |
535.37 |
| Aug 23 2019 |
21434 |
511.43 |
| Aug 16 2019 |
14776 |
511.43 |
| Aug 16 2019 |
16623 |
535.37 |
| Aug 16 2019 |
21347 |
511.43 |
| Aug 09 2019 |
16695 |
535.37 |
| Aug 09 2019 |
14830 |
511.43 |
| Aug 09 2019 |
21432 |
511.43 |
| Aug 02 2019 |
14987 |
511.43 |
| Aug 02 2019 |
16846 |
535.37 |
| Aug 02 2019 |
21598 |
511.43 |
| Jul 26 2019 |
15050 |
511.43 |
| Jul 26 2019 |
16811 |
535.37 |
| Jul 26 2019 |
21689 |
511.43 |
| Jul 19 2019 |
15096 |
511.43 |
| Jul 19 2019 |
17084 |
535.37 |
| Jul 19 2019 |
21868 |
511.43 |
| Jul 12 2019 |
15259 |
511.43 |
| Jul 12 2019 |
17022 |
535.37 |
| Jul 12 2019 |
21946 |
511.43 |
| Jul 05 2019 |
15685 |
511.43 |
| Jul 05 2019 |
17249 |
535.37 |
| Jul 05 2019 |
22390 |
511.43 |
| Jun 28 2019 |
15882 |
511.43 |
| Jun 28 2019 |
17360 |
535.37 |
| Jun 28 2019 |
22584 |
511.43 |
| Jun 21 2019 |
17326 |
535.37 |
| Jun 21 2019 |
16471 |
518.77 |
| Jun 21 2019 |
22666 |
513.34 |
| Jun 14 2019 |
16653 |
518.77 |
| Jun 14 2019 |
17286 |
535.37 |
| Jun 14 2019 |
22765 |
513.34 |
| Jun 07 2019 |
16886 |
518.77 |
| Jun 07 2019 |
17403 |
535.37 |
| Jun 07 2019 |
22981 |
513.34 |
| May 31 2019 |
17382 |
535.37 |
| May 31 2019 |
16788 |
518.77 |
| May 31 2019 |
22888 |
513.34 |
| May 24 2019 |
16747 |
518.77 |
| May 24 2019 |
17336 |
535.37 |
| May 24 2019 |
22921 |
513.34 |
| May 17 2019 |
17381 |
535.37 |
| May 17 2019 |
16811 |
518.77 |
| May 17 2019 |
22889 |
513.34 |
| May 10 2019 |
17500 |
535.37 |
| May 10 2019 |
16804 |
518.77 |
| May 10 2019 |
22886 |
513.34 |
| May 03 2019 |
17826 |
532.03 |
| May 03 2019 |
24949 |
532.03 |
| Apr 26 2019 |
17791 |
532.03 |
| Apr 26 2019 |
24292 |
532.03 |
| Apr 19 2019 |
17955 |
532.03 |
| Apr 19 2019 |
24267 |
532.03 |
| Apr 18 2019 |
17986 |
532.03 |
| Apr 12 2019 |
18173 |
532.03 |
| Apr 12 2019 |
24356 |
532.03 |
| Apr 05 2019 |
17792 |
532.03 |
| Apr 05 2019 |
23729 |
532.03 |
| Mar 29 2019 |
17569 |
532.03 |
| Mar 29 2019 |
23503 |
532.03 |
| Mar 22 2019 |
17272 |
532.03 |
| Mar 22 2019 |
23145 |
532.03 |
| Mar 15 2019 |
17155 |
532.03 |
| Mar 15 2019 |
23072 |
532.03 |
