| Apr 25 2024 |
2631 |
344.17 |
| Apr 24 2024 |
2629 |
344.17 |
| Apr 17 2024 |
2631 |
344.17 |
| Apr 10 2024 |
2626 |
344.17 |
| Apr 03 2024 |
2639 |
344.17 |
| Mar 27 2024 |
2561 |
344.17 |
| Mar 21 2024 |
2572 |
344.17 |
| Mar 14 2024 |
2551 |
344.17 |
| Mar 07 2024 |
2554 |
344.17 |
| Feb 29 2024 |
2554 |
344.17 |
| Feb 22 2024 |
2557 |
344.17 |
| Feb 15 2024 |
2564 |
344.17 |
| Feb 08 2024 |
2560 |
344.17 |
| Feb 01 2024 |
2569 |
344.17 |
| Jan 25 2024 |
2589 |
344.17 |
| Jan 18 2024 |
2586 |
344.17 |
| Jan 11 2024 |
2575 |
344.17 |
| Jan 04 2024 |
2575 |
344.17 |
| Dec 28 2023 |
2613 |
344.17 |
| Dec 21 2023 |
2613 |
344.17 |
| Dec 14 2023 |
2613 |
344.17 |
| Dec 07 2023 |
2608 |
344.17 |
| Nov 30 2023 |
2576 |
344.17 |
| Nov 23 2023 |
2588 |
344.17 |
| Nov 16 2023 |
2631 |
344.17 |
| Nov 09 2023 |
2613 |
344.17 |
| Nov 02 2023 |
2590 |
344.17 |
| Oct 26 2023 |
2599 |
344.17 |
| Oct 19 2023 |
2573 |
344.17 |
| Oct 12 2023 |
2571 |
344.17 |
| Oct 05 2023 |
2575 |
344.17 |
| Sep 28 2023 |
2609 |
344.17 |
| Sep 21 2023 |
1026 |
280 |
| Sep 14 2023 |
1026 |
280 |
| Sep 07 2023 |
1051 |
280 |
| Aug 31 2023 |
1047 |
280 |
| Aug 24 2023 |
1048 |
280 |
| Aug 17 2023 |
1063 |
280 |
| Aug 10 2023 |
1064 |
280 |
| Aug 03 2023 |
1063 |
280 |
| Jul 27 2023 |
1054 |
280 |
| Jul 20 2023 |
1041 |
280 |
| Jul 13 2023 |
1057 |
280 |
| Jul 06 2023 |
1040 |
280 |
| Jun 29 2023 |
1030 |
280 |
| Jun 22 2023 |
1076 |
280 |
| Jun 15 2023 |
1088 |
280 |
| Jun 08 2023 |
1113 |
280 |
| Jun 01 2023 |
1104 |
280 |
| May 25 2023 |
1068 |
280 |
| May 18 2023 |
1072 |
280 |
| May 11 2023 |
1131 |
280 |
| May 04 2023 |
1129 |
280 |
| Apr 27 2023 |
1064 |
280 |
| Apr 13 2023 |
1473 |
304.9 |
| Apr 06 2023 |
1428 |
304.9 |
| Mar 30 2023 |
1317 |
304.9 |
| Mar 23 2023 |
1304 |
304.9 |
| Mar 16 2023 |
1304 |
304.9 |
| Mar 09 2023 |
1304 |
304.9 |
| Mar 02 2023 |
1303 |
304.9 |
| Feb 23 2023 |
1311 |
304.9 |
| Feb 16 2023 |
1303 |
304.9 |
| Feb 09 2023 |
1303 |
304.9 |
| Feb 02 2023 |
1300 |
304.9 |
| Jan 26 2023 |
1299 |
304.9 |
| Jan 19 2023 |
1300 |
304.9 |
| Jan 12 2023 |
1301 |
304.9 |
| Jan 05 2023 |
1301 |
304.9 |
| Dec 29 2022 |
1301 |
304.9 |
| Dec 22 2022 |
1301 |
304.9 |
| Dec 15 2022 |
1302 |
304.9 |
| Dec 08 2022 |
1308 |
304.9 |
| Dec 01 2022 |
1314 |
304.9 |
| Nov 24 2022 |
1314 |
304.9 |
| Nov 17 2022 |
1307 |
304.9 |
| Nov 10 2022 |
1315 |
304.9 |
| Nov 03 2022 |
1309 |
304.9 |
| Oct 27 2022 |
1313 |
304.9 |
| Oct 20 2022 |
1311 |
304.9 |
| Oct 13 2022 |
1313 |
304.9 |
| Oct 06 2022 |
1313 |
304.9 |
| Sep 29 2022 |
1312 |
304.9 |
| Sep 22 2022 |
1302 |
304.9 |
| Sep 15 2022 |
1309 |
304.9 |
| Sep 08 2022 |
1307 |
304.9 |
| Sep 01 2022 |
1304 |
304.9 |
| Aug 25 2022 |
1304 |
304.9 |
| Aug 18 2022 |
1311 |
304.9 |
| Aug 11 2022 |
1311 |
304.9 |
| Aug 04 2022 |
1311 |
304.9 |
| Jul 28 2022 |
1312 |
304.9 |
| Jul 21 2022 |
1333 |
304.9 |
| Jul 14 2022 |
1333 |
304.9 |
| Jul 07 2022 |
1333 |
304.9 |
| Jun 30 2022 |
1333 |
304.9 |
| Jun 23 2022 |
1318 |
304.9 |
| Jun 16 2022 |
1320 |
304.9 |
| Jun 09 2022 |
1186 |
304.9 |
| Jun 02 2022 |
1100 |
304.9 |
| May 26 2022 |
1097 |
304.9 |
| May 19 2022 |
1096 |
304.9 |
| May 12 2022 |
1096 |
304.9 |
| May 05 2022 |
1015 |
304.9 |
| Apr 28 2022 |
1015 |
304.9 |
| Apr 21 2022 |
1008 |
304.9 |
| Apr 14 2022 |
1008 |
304.9 |
| Apr 07 2022 |
1008 |
304.9 |
| Mar 31 2022 |
1008 |
304.9 |
| Mar 24 2022 |
997 |
304.9 |
| Mar 17 2022 |
999 |
304.9 |
| Mar 10 2022 |
1012 |
304.9 |
| Mar 03 2022 |
1013 |
304.9 |
| Feb 24 2022 |
1030 |
304.9 |
| Feb 17 2022 |
1010 |
304.9 |
| Feb 10 2022 |
1010 |
304.9 |
| Feb 03 2022 |
1023 |
304.9 |
| Jan 27 2022 |
1021 |
304.9 |
| Jan 20 2022 |
1021 |
304.9 |
| Jan 13 2022 |
1021 |
304.9 |
| Jan 06 2022 |
1019 |
304.9 |
| Dec 30 2021 |
1019 |
304.9 |
| Dec 23 2021 |
1019 |
304.9 |
| Dec 16 2021 |
1019 |
304.9 |
| Dec 09 2021 |
1017 |
304.9 |
| Dec 02 2021 |
1018 |
304.9 |
| Nov 25 2021 |
1018 |
304.9 |
| Nov 18 2021 |
1020 |
304.9 |
| Nov 11 2021 |
1025 |
304.9 |
| Nov 04 2021 |
1031 |
304.9 |
| Oct 28 2021 |
1581 |
304.9 |
| Oct 21 2021 |
1580 |
304.9 |
| Oct 14 2021 |
1598 |
304.9 |
| Oct 07 2021 |
1637 |
304.9 |
| Sep 30 2021 |
1637 |
304.9 |
| Sep 23 2021 |
1654 |
304.9 |
| Sep 16 2021 |
1635 |
304.9 |
| Sep 09 2021 |
1644 |
304.9 |
| Sep 02 2021 |
1659 |
304.9 |
| Aug 26 2021 |
1641 |
304.9 |
| Aug 19 2021 |
1685 |
304.9 |
| Aug 12 2021 |
1683 |
304.9 |
| Aug 05 2021 |
1705 |
304.9 |
| Jul 29 2021 |
1718 |
304.9 |
| Jul 22 2021 |
1820 |
304.9 |
| Jul 15 2021 |
1829 |
304.9 |
| Jul 08 2021 |
1577 |
295.5 |
| Jul 01 2021 |
2683 |
418.16 |
| Jul 01 2021 |
1531 |
295.5 |
| Jul 01 2021 |
3485 |
418.16 |
| Jun 24 2021 |
2632 |
418.16 |
| Jun 24 2021 |
1503 |
295.5 |
| Jun 24 2021 |
3433 |
418.16 |
| Jun 17 2021 |
2447 |
418.16 |
| Jun 17 2021 |
3289 |
418.16 |
| Jun 10 2021 |
2380 |
418.16 |
| Jun 10 2021 |
3096 |
418.16 |
| Jun 03 2021 |
2879 |
418.16 |
| Jun 01 2021 |
1474 |
295.5 |
| May 27 2021 |
2391 |
418.16 |
| May 27 2021 |
2928 |
418.16 |
| May 07 2021 |
8838 |
418.16 |
| May 01 2021 |
1526 |
295.5 |
| Apr 01 2021 |
1087 |
276.72 |
| Mar 01 2021 |
1099 |
276.72 |
| Feb 01 2021 |
1102 |
276.72 |
| Jan 01 2021 |
1089 |
276.72 |
| Dec 01 2020 |
1046 |
276.72 |
| Nov 01 2020 |
976 |
276.72 |
| Oct 01 2020 |
986 |
276.72 |
| Sep 01 2020 |
1044 |
276.72 |
| Aug 01 2020 |
1093 |
276.72 |
| Jul 03 2020 |
3748 |
418.16 |
| Jul 03 2020 |
5221 |
418.16 |
| Jul 01 2020 |
1417 |
286.77 |
| Jun 26 2020 |
4042 |
418.16 |
| Jun 26 2020 |
5533 |
418.16 |
| Jun 19 2020 |
4179 |
418.16 |
| Jun 19 2020 |
5784 |
418.16 |
| Jun 12 2020 |
4329 |
418.16 |
| Jun 12 2020 |
5958 |
418.16 |
| Jun 05 2020 |
4475 |
418.16 |
| Jun 05 2020 |
6131 |
418.16 |
| May 29 2020 |
4673 |
418.16 |
| May 29 2020 |
6351 |
418.16 |
| May 22 2020 |
4869 |
418.16 |
| May 22 2020 |
6614 |
418.16 |
| May 15 2020 |
5004 |
418.16 |
| May 15 2020 |
6863 |
418.16 |
| May 08 2020 |
5120 |
418.16 |
| May 08 2020 |
7024 |
418.16 |
| May 01 2020 |
5401 |
418.16 |
| May 01 2020 |
7449 |
418.16 |
| Apr 24 2020 |
5579 |
418.16 |
| Apr 24 2020 |
7904 |
418.16 |
| Apr 17 2020 |
5610 |
418.16 |
| Apr 17 2020 |
8109 |
418.16 |
| Apr 10 2020 |
5721 |
418.16 |
| Apr 10 2020 |
8303 |
418.16 |
| Apr 03 2020 |
5876 |
418.16 |
| Apr 03 2020 |
8555 |
418.16 |
| Apr 01 2020 |
1577 |
286.77 |
| Mar 27 2020 |
6002 |
418.16 |
| Mar 27 2020 |
8832 |
418.16 |
| Mar 20 2020 |
6090 |
418.16 |
| Mar 20 2020 |
8961 |
418.16 |
| Mar 13 2020 |
6140 |
418.16 |
| Mar 13 2020 |
9064 |
418.16 |
| Mar 06 2020 |
6186 |
418.16 |
| Mar 06 2020 |
9148 |
418.16 |
| Mar 01 2020 |
1598 |
286.77 |
| Feb 28 2020 |
9415 |
451.43 |
| Feb 28 2020 |
13708 |
451.43 |
| Feb 21 2020 |
12873 |
490.23 |
| Feb 21 2020 |
18564 |
490.23 |
| Feb 14 2020 |
12928 |
490.23 |
| Feb 14 2020 |
18607 |
490.23 |
| Feb 07 2020 |
12852 |
490.23 |
| Feb 07 2020 |
18479 |
490.23 |
| Feb 01 2020 |
1606 |
286.77 |
| Jan 31 2020 |
12877 |
490.23 |
| Jan 31 2020 |
18549 |
490.23 |
| Jan 24 2020 |
12915 |
490.23 |
| Jan 24 2020 |
18570 |
490.23 |
| Jan 17 2020 |
12807 |
490.23 |
| Jan 17 2020 |
18470 |
490.23 |
| Jan 10 2020 |
12805 |
490.23 |
| Jan 10 2020 |
18469 |
490.23 |
| Jan 03 2020 |
12814 |
490.23 |
| Jan 03 2020 |
18480 |
490.23 |
| Jan 01 2020 |
1608 |
286.77 |
| Dec 27 2019 |
12806 |
490.23 |
| Dec 27 2019 |
18476 |
490.23 |
| Dec 20 2019 |
12806 |
490.23 |
| Dec 20 2019 |
18476 |
490.23 |
| Dec 13 2019 |
12807 |
490.23 |
| Dec 13 2019 |
18477 |
490.23 |
| Dec 06 2019 |
12787 |
490.23 |
| Dec 06 2019 |
18460 |
490.23 |
| Dec 01 2019 |
1609 |
286.77 |
| Nov 29 2019 |
12748 |
490.23 |
| Nov 29 2019 |
18449 |
490.23 |
| Nov 22 2019 |
12748 |
490.23 |
| Nov 22 2019 |
18449 |
490.23 |
| Nov 15 2019 |
12749 |
490.23 |
| Nov 15 2019 |
18454 |
490.23 |
| Nov 08 2019 |
12754 |
490.23 |
| Nov 08 2019 |
18379 |
490.23 |
| Nov 01 2019 |
1460 |
286.77 |
| Nov 01 2019 |
12751 |
490.23 |
| Nov 01 2019 |
18148 |
490.23 |
| Oct 25 2019 |
12769 |
490.23 |
| Oct 25 2019 |
18167 |
490.23 |
| Oct 18 2019 |
12769 |
490.23 |
| Oct 18 2019 |
18203 |
490.23 |
| Oct 11 2019 |
12768 |
490.23 |
| Oct 11 2019 |
18164 |
490.23 |
| Oct 04 2019 |
12787 |
490.23 |
| Oct 04 2019 |
18134 |
490.23 |
| Oct 01 2019 |
1471 |
286.77 |
| Sep 27 2019 |
12780 |
490.23 |
| Sep 27 2019 |
18261 |
490.23 |
| Sep 20 2019 |
12792 |
490.23 |
| Sep 20 2019 |
18241 |
490.23 |
| Sep 13 2019 |
12774 |
490.23 |
| Sep 13 2019 |
18278 |
490.23 |
| Sep 06 2019 |
12800 |
490.23 |
| Sep 06 2019 |
18586 |
490.23 |
| Sep 01 2019 |
1441 |
286.77 |
| Aug 30 2019 |
12934 |
490.23 |
| Aug 30 2019 |
18723 |
490.23 |
| Aug 23 2019 |
13022 |
490.23 |
| Aug 23 2019 |
18926 |
490.23 |
| Aug 16 2019 |
13007 |
490.23 |
| Aug 16 2019 |
18838 |
490.23 |
| Aug 09 2019 |
13055 |
490.23 |
| Aug 09 2019 |
18921 |
490.23 |
| Aug 02 2019 |
13207 |
490.23 |
| Aug 02 2019 |
19069 |
490.23 |
| Aug 01 2019 |
1473 |
286.77 |
| Jul 26 2019 |
13272 |
490.23 |
| Jul 26 2019 |
19152 |
490.23 |
| Jul 19 2019 |
13325 |
490.23 |
| Jul 19 2019 |
19318 |
490.23 |
| Jul 12 2019 |
13511 |
490.23 |
| Jul 12 2019 |
19439 |
490.23 |
| Jul 05 2019 |
13880 |
490.23 |
| Jul 05 2019 |
19826 |
490.23 |
| Jul 01 2019 |
1742 |
296.82 |
| Jun 28 2019 |
14052 |
490.23 |
| Jun 28 2019 |
20004 |
490.23 |
| Jun 21 2019 |
13999 |
490.23 |
| Jun 21 2019 |
19861 |
490.23 |
| Jun 14 2019 |
14177 |
490.23 |
| Jun 14 2019 |
19970 |
490.23 |
| Jun 07 2019 |
14383 |
490.23 |
| Jun 07 2019 |
20194 |
490.23 |
| Jun 01 2019 |
1749 |
296.82 |
| May 31 2019 |
14350 |
490.23 |
| May 31 2019 |
20119 |
490.23 |
| May 24 2019 |
14369 |
490.23 |
| May 24 2019 |
20154 |
490.23 |
| May 17 2019 |
14431 |
490.23 |
| May 17 2019 |
20127 |
490.23 |
| May 10 2019 |
14396 |
490.23 |
| May 10 2019 |
20100 |
490.23 |
| May 03 2019 |
14418 |
490.23 |
| May 03 2019 |
20139 |
490.23 |
| May 01 2019 |
1675 |
296.82 |
| Apr 26 2019 |
14394 |
490.23 |
| Apr 26 2019 |
19680 |
490.23 |
| Apr 19 2019 |
14554 |
490.23 |
| Apr 19 2019 |
19637 |
490.23 |
| Apr 18 2019 |
14574 |
490.23 |
| Apr 12 2019 |
14730 |
490.23 |
| Apr 12 2019 |
19728 |
490.23 |
| Apr 05 2019 |
14452 |
490.23 |
| Apr 05 2019 |
19252 |
490.23 |
| Apr 01 2019 |
1699 |
296.82 |
| Mar 29 2019 |
14232 |
490.23 |
| Mar 29 2019 |
19046 |
490.23 |
| Mar 22 2019 |
14000 |
490.23 |
| Mar 22 2019 |
18770 |
490.23 |
| Mar 15 2019 |
13918 |
490.23 |
| Mar 15 2019 |
18744 |
490.23 |
| Mar 01 2019 |
1689 |
296.82 |
| Feb 01 2019 |
1683 |
296.82 |
| Jan 01 2019 |
1628 |
296.82 |
| Dec 01 2018 |
1683 |
296.82 |
| Nov 01 2018 |
1630 |
296.82 |
| Oct 01 2018 |
1665 |
296.82 |
| Sep 01 2018 |
1613 |
296.82 |
| Aug 01 2018 |
1594 |
296.82 |
