Oct 20 2022 |
6461 |
436.92 |
Oct 13 2022 |
6391 |
436.92 |
Oct 06 2022 |
6360 |
436.92 |
Sep 29 2022 |
6346 |
436.92 |
Sep 22 2022 |
6322 |
436.92 |
Sep 15 2022 |
6360 |
436.92 |
Sep 08 2022 |
6345 |
436.92 |
Sep 01 2022 |
6347 |
436.92 |
Aug 25 2022 |
6330 |
436.92 |
Aug 18 2022 |
6348 |
436.92 |
Aug 11 2022 |
6265 |
436.92 |
Aug 04 2022 |
6258 |
436.92 |
Jul 28 2022 |
6181 |
436.92 |
Jul 21 2022 |
6155 |
436.92 |
Jul 14 2022 |
6162 |
436.92 |
Jul 07 2022 |
6002 |
436.92 |
Jun 30 2022 |
5990 |
436.92 |
Jun 23 2022 |
5982 |
436.92 |
Jun 16 2022 |
5972 |
436.92 |
Jun 09 2022 |
6032 |
436.92 |
Jun 02 2022 |
6039 |
436.92 |
May 26 2022 |
6017 |
436.92 |
May 19 2022 |
6002 |
436.92 |
May 12 2022 |
5974 |
436.92 |
May 05 2022 |
5673 |
436.92 |
Apr 28 2022 |
5865 |
436.92 |
Apr 21 2022 |
5529 |
436.92 |
Apr 14 2022 |
5524 |
436.92 |
Apr 07 2022 |
5522 |
436.92 |
Mar 31 2022 |
5421 |
436.92 |
Mar 24 2022 |
5359 |
436.92 |
Mar 17 2022 |
5358 |
436.92 |
Mar 10 2022 |
3631 |
425.5 |
Mar 10 2022 |
5042 |
431.21 |
Mar 03 2022 |
3623 |
424.81 |
Mar 03 2022 |
6523 |
428.85 |
Feb 24 2022 |
4013 |
421.35 |
Feb 24 2022 |
6304 |
425.25 |
Feb 17 2022 |
2456 |
400.45 |
Feb 17 2022 |
3768 |
421.35 |
Feb 17 2022 |
5486 |
412.99 |
Feb 10 2022 |
2446 |
400.45 |
Feb 10 2022 |
3826 |
421.35 |
Feb 10 2022 |
5622 |
412.99 |
Feb 03 2022 |
2456 |
400.45 |
Feb 03 2022 |
3892 |
421.35 |
Feb 03 2022 |
5687 |
412.99 |
Jan 27 2022 |
2440 |
400.45 |
Jan 27 2022 |
3931 |
421.35 |
Jan 27 2022 |
5718 |
412.99 |
Jan 20 2022 |
2437 |
400.45 |
Jan 20 2022 |
3963 |
421.35 |
Jan 20 2022 |
5752 |
412.99 |
Jan 13 2022 |
2437 |
400.45 |
Jan 13 2022 |
3998 |
421.35 |
Jan 13 2022 |
5768 |
412.99 |
Jan 06 2022 |
2437 |
400.45 |
Jan 06 2022 |
3998 |
421.35 |
Jan 06 2022 |
5768 |
412.99 |
Dec 30 2021 |
2440 |
400.45 |
Dec 30 2021 |
4004 |
421.35 |
Dec 30 2021 |
5770 |
412.99 |
Dec 23 2021 |
2440 |
400.45 |
Dec 23 2021 |
4004 |
421.35 |
Dec 23 2021 |
5770 |
412.99 |
Dec 16 2021 |
2440 |
400.45 |
Dec 16 2021 |
4004 |
421.35 |
Dec 16 2021 |
5770 |
412.99 |
Dec 09 2021 |
2440 |
400.45 |
Dec 09 2021 |
4004 |
421.35 |
Dec 09 2021 |
5770 |
412.99 |
Dec 02 2021 |
2440 |
400.45 |
Dec 02 2021 |
4010 |
421.35 |
Dec 02 2021 |
5773 |
412.99 |
Nov 25 2021 |
2440 |
400.45 |
Nov 25 2021 |
4010 |
421.35 |
Nov 25 2021 |
5773 |
412.99 |
Nov 18 2021 |
2440 |
400.45 |
Nov 18 2021 |
4010 |
421.35 |
Nov 18 2021 |
5773 |
412.99 |
Nov 11 2021 |
2441 |
400.45 |
Nov 11 2021 |
4010 |
421.35 |
Nov 11 2021 |
5773 |
412.99 |
Nov 04 2021 |
2446 |
400.45 |
Nov 04 2021 |
4010 |
421.35 |
Nov 04 2021 |
5792 |
412.99 |
Oct 28 2021 |
2446 |
400.45 |
Oct 28 2021 |
4010 |
421.35 |
Oct 28 2021 |
5792 |
412.99 |
Oct 21 2021 |
2446 |
400.45 |
Oct 21 2021 |
4010 |
421.35 |
Oct 21 2021 |
5792 |
412.99 |
Oct 14 2021 |
2441 |
400.45 |
Oct 14 2021 |
4010 |
421.35 |
Oct 14 2021 |
5804 |
412.99 |
Oct 07 2021 |
2445 |
400.45 |
Oct 07 2021 |
4013 |
421.35 |
Oct 07 2021 |
5804 |
412.99 |
Sep 30 2021 |
2443 |
400.45 |
Sep 30 2021 |
3959 |
421.35 |
Sep 30 2021 |
5755 |
412.99 |
Sep 23 2021 |
2482 |
400.45 |
Sep 23 2021 |
3844 |
421.35 |
Sep 23 2021 |
5625 |
412.99 |
Sep 16 2021 |
2444 |
400.45 |
Sep 16 2021 |
3802 |
421.35 |
Sep 16 2021 |
5501 |
412.99 |
Sep 09 2021 |
2452 |
400.45 |
Sep 09 2021 |
3789 |
421.35 |
Sep 09 2021 |
5506 |
412.99 |
Sep 02 2021 |
2517 |
400.45 |
Sep 02 2021 |
3645 |
421.35 |
Sep 02 2021 |
5368 |
412.99 |
Aug 26 2021 |
2519 |
400.45 |
Aug 26 2021 |
3671 |
421.35 |
Aug 26 2021 |
5447 |
412.99 |
Aug 19 2021 |
2543 |
400.45 |
Aug 19 2021 |
3504 |
421.35 |
Aug 19 2021 |
5340 |
412.99 |
Aug 12 2021 |
2522 |
400.45 |
Aug 12 2021 |
3512 |
421.35 |
Aug 12 2021 |
5341 |
412.99 |
Aug 05 2021 |
2517 |
400.45 |
Aug 05 2021 |
3520 |
421.35 |
Aug 05 2021 |
5287 |
412.99 |
Jul 29 2021 |
2548 |
400.45 |
Jul 29 2021 |
3534 |
421.35 |
Jul 29 2021 |
5276 |
412.99 |
Jul 22 2021 |
2461 |
400.45 |
Jul 22 2021 |
3419 |
421.35 |
Jul 22 2021 |
5150 |
412.99 |
Jul 15 2021 |
2558 |
400.45 |
Jul 15 2021 |
4009 |
443.46 |
Jul 15 2021 |
5176 |
412.99 |
Jul 08 2021 |
2492 |
400.45 |
Jul 08 2021 |
4118 |
443.46 |
Jul 08 2021 |
5214 |
412.99 |
Jul 01 2021 |
2480 |
400.45 |
Jul 01 2021 |
4674 |
463.09 |
Jul 01 2021 |
5248 |
412.99 |
Jun 24 2021 |
2484 |
400.45 |
Jun 24 2021 |
4806 |
463.09 |
Jun 24 2021 |
5285 |
412.99 |
Jun 17 2021 |
2413 |
400.45 |
Jun 17 2021 |
4745 |
463.09 |
Jun 17 2021 |
5166 |
412.99 |
Jun 10 2021 |
2392 |
400.45 |
Jun 10 2021 |
4695 |
463.09 |
Jun 10 2021 |
4983 |
412.99 |
Jun 03 2021 |
4952 |
412.99 |
May 27 2021 |
2301 |
400.45 |
May 27 2021 |
5239 |
463.09 |
May 27 2021 |
7083 |
412.99 |
May 07 2021 |
8224 |
412.99 |
Apr 30 2021 |
920 |
429.92 |
Apr 23 2021 |
891 |
429.92 |
Apr 16 2021 |
838 |
429.92 |
Apr 09 2021 |
838 |
429.92 |
Apr 02 2021 |
838 |
429.92 |
Mar 26 2021 |
838 |
429.92 |
Mar 19 2021 |
725 |
429.92 |
Mar 12 2021 |
971 |
425.5 |
Mar 12 2021 |
676 |
429.92 |
Mar 12 2021 |
1585 |
425.5 |
Mar 05 2021 |
1397 |
424.81 |
Mar 05 2021 |
851 |
429.92 |
Mar 05 2021 |
2293 |
424.81 |
Feb 26 2021 |
1625 |
421.35 |
Feb 26 2021 |
988 |
429.92 |
Feb 26 2021 |
2543 |
421.35 |
Feb 19 2021 |
1716 |
421.35 |
Feb 19 2021 |
1000 |
429.92 |
Feb 19 2021 |
1319 |
400.45 |
Feb 19 2021 |
2473 |
412.99 |
Feb 12 2021 |
1422 |
400.45 |
Feb 12 2021 |
1836 |
421.35 |
Feb 12 2021 |
1199 |
429.92 |
Feb 12 2021 |
2645 |
412.99 |
Feb 05 2021 |
1972 |
421.35 |
Feb 05 2021 |
1292 |
429.92 |
Feb 05 2021 |
1485 |
400.45 |
Feb 05 2021 |
2793 |
412.99 |
Jan 29 2021 |
2016 |
421.35 |
Jan 29 2021 |
1302 |
429.92 |
Jan 29 2021 |
1501 |
400.45 |
Jan 29 2021 |
2860 |
412.99 |
Jan 22 2021 |
1545 |
400.45 |
Jan 22 2021 |
1310 |
429.92 |
Jan 22 2021 |
2054 |
421.35 |
Jan 22 2021 |
2920 |
412.99 |
Jan 15 2021 |
1310 |
429.92 |
Jan 15 2021 |
2096 |
421.35 |
Jan 15 2021 |
1545 |
400.45 |
Jan 15 2021 |
2962 |
412.99 |
Jan 08 2021 |
1310 |
429.92 |
Jan 08 2021 |
2096 |
421.35 |
Jan 08 2021 |
1545 |
400.45 |
Jan 08 2021 |
2954 |
412.99 |
Jan 01 2021 |
2090 |
421.35 |
Jan 01 2021 |
1310 |
429.92 |
Jan 01 2021 |
1545 |
400.45 |
Jan 01 2021 |
2930 |
412.99 |
Dec 25 2020 |
1545 |
400.45 |
Dec 25 2020 |
1310 |
429.92 |
Dec 25 2020 |
2090 |
421.35 |
Dec 25 2020 |
2930 |
412.99 |
Dec 18 2020 |
2090 |
421.35 |
Dec 18 2020 |
1283 |
429.92 |
Dec 18 2020 |
1545 |
400.45 |
Dec 18 2020 |
2930 |
412.99 |
Dec 11 2020 |
1283 |
429.92 |
Dec 11 2020 |
2090 |
421.35 |
Dec 11 2020 |
1545 |
400.45 |
Dec 11 2020 |
2924 |
412.99 |
Dec 04 2020 |
2070 |
421.35 |
Dec 04 2020 |
1283 |
429.92 |
Dec 04 2020 |
1545 |
400.45 |
Dec 04 2020 |
2907 |
412.99 |
Nov 27 2020 |
2070 |
421.35 |
Nov 27 2020 |
1283 |
429.92 |
Nov 27 2020 |
1545 |
400.45 |
Nov 27 2020 |
2907 |
412.99 |
Nov 20 2020 |
2070 |
421.35 |
Nov 20 2020 |
1283 |
429.92 |
Nov 20 2020 |
1545 |
400.45 |
Nov 20 2020 |
2907 |
412.99 |
Nov 13 2020 |
1283 |
429.92 |
Nov 13 2020 |
2070 |
421.35 |
Nov 13 2020 |
1545 |
400.45 |
Nov 13 2020 |
2907 |
412.99 |
Nov 06 2020 |
1545 |
400.45 |
Nov 06 2020 |
2070 |
421.35 |
Nov 06 2020 |
1283 |
429.92 |
Nov 06 2020 |
2953 |
412.99 |
Oct 30 2020 |
1270 |
429.92 |
Oct 30 2020 |
2066 |
421.35 |
Oct 30 2020 |
1538 |
400.45 |
Oct 30 2020 |
2902 |
412.99 |
Oct 23 2020 |
2066 |
421.35 |
Oct 23 2020 |
1266 |
429.92 |
Oct 23 2020 |
1479 |
400.45 |
Oct 23 2020 |
2866 |
412.99 |
Oct 16 2020 |
1490 |
400.45 |
Oct 16 2020 |
2051 |
421.35 |
Oct 16 2020 |
1207 |
429.92 |
Oct 16 2020 |
2860 |
412.99 |
Oct 09 2020 |
2022 |
421.35 |
Oct 09 2020 |
1207 |
429.92 |
Oct 09 2020 |
1493 |
400.45 |
Oct 09 2020 |
2843 |
412.99 |
Oct 02 2020 |
1394 |
400.45 |
Oct 02 2020 |
1178 |
429.92 |
Oct 02 2020 |
2119 |
400.45 |
Sep 25 2020 |
1381 |
400.45 |
Sep 25 2020 |
1069 |
429.92 |
Sep 25 2020 |
2156 |
400.45 |
Sep 18 2020 |
1096 |
429.92 |
Sep 18 2020 |
1384 |
400.45 |
Sep 18 2020 |
2163 |
400.45 |
Sep 11 2020 |
984 |
429.92 |
Sep 11 2020 |
1288 |
400.45 |
Sep 11 2020 |
2021 |
400.45 |
Sep 04 2020 |
1021 |
429.92 |
Sep 04 2020 |
1520 |
400.45 |
Sep 04 2020 |
2322 |
400.45 |
Aug 28 2020 |
1674 |
400.45 |
Aug 28 2020 |
2558 |
400.45 |
Aug 21 2020 |
1788 |
400.45 |
Aug 21 2020 |
2762 |
400.45 |
Aug 14 2020 |
1826 |
400.45 |
Aug 14 2020 |
2824 |
400.45 |
Aug 07 2020 |
1976 |
400.45 |
Aug 07 2020 |
3017 |
400.45 |
Jul 31 2020 |
2089 |
400.45 |
Jul 31 2020 |
3214 |
400.45 |
Jul 24 2020 |
2179 |
400.45 |
Jul 24 2020 |
3433 |
400.45 |
Jul 17 2020 |
8170 |
509.8 |
Jul 17 2020 |
2354 |
400.45 |
Jul 17 2020 |
6388 |
436.9 |
Jul 10 2020 |
2456 |
400.45 |
Jul 10 2020 |
8907 |
509.8 |
Jul 10 2020 |
6742 |
436.9 |
Jul 03 2020 |
10186 |
536.19 |
Jul 03 2020 |
2498 |
400.45 |
Jul 03 2020 |
10626 |
481.89 |
Jun 26 2020 |
10849 |
536.19 |
Jun 26 2020 |
2646 |
400.45 |
Jun 26 2020 |
11147 |
481.89 |
Jun 19 2020 |
11172 |
536.19 |
Jun 19 2020 |
2731 |
400.45 |
Jun 19 2020 |
11575 |
481.89 |
Jun 12 2020 |
11607 |
536.19 |
Jun 12 2020 |
2844 |
400.45 |
Jun 12 2020 |
11978 |
481.89 |
Jun 05 2020 |
12160 |
536.19 |
Jun 05 2020 |
2899 |
400.45 |
Jun 05 2020 |
12371 |
481.89 |
May 29 2020 |
12597 |
536.19 |
May 29 2020 |
3012 |
400.45 |
May 29 2020 |
12754 |
481.89 |
May 22 2020 |
3162 |
400.45 |
May 22 2020 |
11304 |
505.3 |
May 22 2020 |
9989 |
450.73 |
May 15 2020 |
11557 |
505.3 |
May 15 2020 |
3293 |
400.45 |
May 15 2020 |
10329 |
450.73 |
May 08 2020 |
11818 |
505.3 |
May 08 2020 |
3374 |
400.45 |
May 08 2020 |
10585 |
450.73 |
May 01 2020 |
3614 |
400.45 |
May 01 2020 |
12416 |
505.3 |
May 01 2020 |
11156 |
450.73 |
Apr 24 2020 |
12876 |
505.3 |
Apr 24 2020 |
3743 |
400.45 |
Apr 24 2020 |
11847 |
450.73 |
Apr 17 2020 |
3936 |
400.45 |
Apr 17 2020 |
12968 |
505.3 |
Apr 17 2020 |
12117 |
450.73 |
Apr 10 2020 |
4056 |
400.45 |
Apr 10 2020 |
13260 |
505.3 |
Apr 10 2020 |
12391 |
450.73 |
Apr 03 2020 |
13551 |
505.3 |
Apr 03 2020 |
4217 |
400.45 |
Apr 03 2020 |
12742 |
450.73 |
Mar 27 2020 |
13887 |
505.3 |
Mar 27 2020 |
4430 |
400.45 |
Mar 27 2020 |
13083 |
450.73 |
Mar 20 2020 |
13137 |
493.21 |
Mar 20 2020 |
4518 |
400.45 |
Mar 20 2020 |
12475 |
445 |
Mar 13 2020 |
4628 |
400.45 |
Mar 13 2020 |
12576 |
485.93 |
Mar 13 2020 |
15214 |
464.06 |
Mar 06 2020 |
11909 |
477.31 |
Mar 06 2020 |
4712 |
400.45 |
Mar 06 2020 |
15355 |
464.06 |
Feb 28 2020 |
11893 |
477.31 |
Feb 28 2020 |
4794 |
400.45 |
Feb 28 2020 |
15391 |
464.06 |
Feb 21 2020 |
20107 |
670.21 |
Feb 21 2020 |
14965 |
515.76 |
Feb 21 2020 |
21559 |
515.76 |
Feb 14 2020 |
15016 |
515.76 |
Feb 14 2020 |
20180 |
670.21 |
Feb 14 2020 |
21610 |
515.76 |
Feb 07 2020 |
14923 |
515.76 |
Feb 07 2020 |
20088 |
670.21 |
Feb 07 2020 |
21443 |
515.76 |
Jan 31 2020 |
14961 |
515.76 |
Jan 31 2020 |
20187 |
670.21 |
Jan 31 2020 |
21511 |
515.76 |
Jan 24 2020 |
20221 |
670.21 |
Jan 24 2020 |
14993 |
515.76 |
Jan 24 2020 |
21538 |
515.76 |
Jan 17 2020 |
14849 |
515.76 |
Jan 17 2020 |
20246 |
670.21 |
Jan 17 2020 |
21420 |
515.76 |
Jan 10 2020 |
14846 |
515.76 |
Jan 10 2020 |
20246 |
670.21 |
Jan 10 2020 |
21417 |
515.76 |
Jan 03 2020 |
14856 |
515.76 |
Jan 03 2020 |
20248 |
670.21 |
Jan 03 2020 |
21429 |
515.76 |
Dec 27 2019 |
14846 |
515.76 |
Dec 27 2019 |
20248 |
670.21 |
Dec 27 2019 |
21423 |
515.76 |
Dec 20 2019 |
14846 |
515.76 |
Dec 20 2019 |
20248 |
670.21 |
Dec 20 2019 |
21423 |
515.76 |
Dec 13 2019 |
14847 |
515.76 |
Dec 13 2019 |
20249 |
670.21 |
Dec 13 2019 |
21424 |
515.76 |
Dec 06 2019 |
20249 |
670.21 |
Dec 06 2019 |
14834 |
515.76 |
Dec 06 2019 |
21413 |
515.76 |
Nov 29 2019 |
14791 |
515.76 |
Nov 29 2019 |
20249 |
670.21 |
Nov 29 2019 |
21395 |
515.76 |
Nov 22 2019 |
14791 |
515.76 |
Nov 22 2019 |
20249 |
670.21 |
Nov 22 2019 |
21395 |
515.76 |
Nov 15 2019 |
20249 |
670.21 |
Nov 15 2019 |
14792 |
515.76 |
Nov 15 2019 |
21400 |
515.76 |
Nov 08 2019 |
14803 |
515.76 |
Nov 08 2019 |
20161 |
670.21 |
Nov 08 2019 |
21322 |
515.76 |
Nov 01 2019 |
19671 |
670.21 |
Nov 01 2019 |
14795 |
515.76 |
Nov 01 2019 |
21042 |
515.76 |
Oct 25 2019 |
19671 |
670.21 |
Oct 25 2019 |
14812 |
515.76 |
Oct 25 2019 |
21059 |
515.76 |
Oct 18 2019 |
14812 |
515.76 |
Oct 18 2019 |
19776 |
670.21 |
Oct 18 2019 |
21110 |
515.76 |
Oct 11 2019 |
14813 |
515.76 |
Oct 11 2019 |
19708 |
670.21 |
Oct 11 2019 |
21067 |
515.76 |
Oct 04 2019 |
14836 |
515.76 |
Oct 04 2019 |
19660 |
670.21 |
Oct 04 2019 |
21032 |
515.76 |
Sep 27 2019 |
19663 |
670.21 |
Sep 27 2019 |
14840 |
515.76 |
Sep 27 2019 |
21166 |
515.76 |
Sep 20 2019 |
14852 |
515.76 |
Sep 20 2019 |
19561 |
670.21 |
Sep 20 2019 |
21137 |
515.76 |
Sep 13 2019 |
14835 |
515.76 |
Sep 13 2019 |
21176 |
515.76 |
Sep 06 2019 |
14853 |
515.76 |
Sep 06 2019 |
21555 |
515.76 |
Aug 30 2019 |
15019 |
515.76 |
Aug 30 2019 |
21690 |
515.76 |
Aug 23 2019 |
15133 |
515.76 |
Aug 23 2019 |
20587 |
670.21 |
Aug 23 2019 |
21936 |
515.76 |
Aug 16 2019 |
15122 |
515.76 |
Aug 16 2019 |
20444 |
670.21 |
Aug 16 2019 |
21845 |
515.76 |
Aug 09 2019 |
20505 |
670.21 |
Aug 09 2019 |
15179 |
515.76 |
Aug 09 2019 |
21930 |
515.76 |
Aug 02 2019 |
15337 |
515.76 |
Aug 02 2019 |
20702 |
670.21 |
Aug 02 2019 |
22101 |
515.76 |
Jul 26 2019 |
15405 |
515.76 |
Jul 26 2019 |
22196 |
515.76 |
Jul 19 2019 |
15448 |
515.76 |
Jul 19 2019 |
22372 |
515.76 |
Jul 12 2019 |
15619 |
515.76 |
Jul 12 2019 |
22451 |
515.76 |
Jul 05 2019 |
16037 |
515.76 |
Jul 05 2019 |
22893 |
515.76 |
Jun 28 2019 |
16234 |
515.76 |
Jun 28 2019 |
23083 |
515.76 |
Jun 21 2019 |
16225 |
515.76 |
Jun 21 2019 |
22935 |
515.76 |
Jun 14 2019 |
16395 |
515.76 |
Jun 14 2019 |
23048 |
515.76 |
Jun 07 2019 |
16631 |
515.76 |
Jun 07 2019 |
23273 |
515.76 |
May 31 2019 |
16542 |
515.76 |
May 31 2019 |
23166 |
515.76 |
May 24 2019 |
17229 |
525 |
May 24 2019 |
24225 |
525 |
May 17 2019 |
17283 |
525 |
May 17 2019 |
24214 |
525 |
May 10 2019 |
17285 |
525 |
May 10 2019 |
24215 |
525 |
May 03 2019 |
17307 |
525 |
May 03 2019 |
24284 |
525 |
Apr 26 2019 |
17265 |
525 |
Apr 26 2019 |
23633 |
525 |
Apr 19 2019 |
17444 |
525 |
Apr 19 2019 |
23607 |
525 |
Apr 18 2019 |
17473 |
525 |
Apr 12 2019 |
17663 |
525 |
Apr 12 2019 |
23708 |
525 |
Apr 05 2019 |
17308 |
525 |
Apr 05 2019 |
23112 |
525 |
Mar 29 2019 |
17083 |
525 |
Mar 29 2019 |
22897 |
525 |
Mar 22 2019 |
16798 |
525 |
Mar 22 2019 |
22566 |
525 |
Mar 15 2019 |
16686 |
525 |
Mar 15 2019 |
22480 |
525 |