| Jun 22 2023 |
3172 |
392.4 |
| Jun 22 2023 |
4846 |
392.4 |
| Jun 15 2023 |
3219 |
392.4 |
| Jun 15 2023 |
4837 |
392.4 |
| Jun 08 2023 |
4005 |
412.09 |
| Jun 08 2023 |
6135 |
412.09 |
| Jun 01 2023 |
3995 |
412.09 |
| Jun 01 2023 |
6151 |
412.09 |
| May 25 2023 |
3995 |
412.09 |
| May 25 2023 |
5968 |
412.09 |
| May 18 2023 |
3978 |
412.09 |
| May 18 2023 |
5944 |
412.09 |
| May 11 2023 |
3934 |
412.09 |
| May 11 2023 |
5925 |
412.09 |
| May 04 2023 |
3879 |
412.09 |
| May 04 2023 |
5750 |
412.09 |
| Apr 27 2023 |
3874 |
412.09 |
| Apr 27 2023 |
5745 |
412.09 |
| Apr 20 2023 |
3859 |
412.09 |
| Apr 20 2023 |
5751 |
412.09 |
| Apr 13 2023 |
3845 |
412.09 |
| Apr 13 2023 |
5757 |
412.09 |
| Apr 06 2023 |
3864 |
412.09 |
| Apr 06 2023 |
5611 |
412.09 |
| Mar 30 2023 |
3840 |
412.09 |
| Mar 30 2023 |
5388 |
412.09 |
| Mar 23 2023 |
3854 |
412.09 |
| Mar 23 2023 |
5386 |
412.09 |
| Mar 16 2023 |
3827 |
412.09 |
| Mar 16 2023 |
5354 |
412.09 |
| Mar 09 2023 |
3828 |
412.09 |
| Mar 09 2023 |
5347 |
412.09 |
| Mar 02 2023 |
3791 |
412.09 |
| Mar 02 2023 |
5324 |
412.09 |
| Feb 23 2023 |
3787 |
412.09 |
| Feb 23 2023 |
5317 |
412.09 |
| Feb 16 2023 |
3796 |
412.09 |
| Feb 16 2023 |
5336 |
412.09 |
| Feb 09 2023 |
3796 |
412.09 |
| Feb 09 2023 |
5218 |
412.09 |
| Feb 02 2023 |
3780 |
412.09 |
| Feb 02 2023 |
5177 |
412.09 |
| Jan 26 2023 |
3769 |
412.09 |
| Jan 26 2023 |
5085 |
412.09 |
| Jan 19 2023 |
3765 |
412.09 |
| Jan 19 2023 |
5074 |
412.09 |
| Jan 12 2023 |
3758 |
412.09 |
| Jan 12 2023 |
5067 |
412.09 |
| Jan 05 2023 |
3758 |
412.09 |
| Jan 05 2023 |
5088 |
412.09 |
| Dec 29 2022 |
3759 |
412.09 |
| Dec 29 2022 |
5089 |
412.09 |
| Dec 22 2022 |
3759 |
412.09 |
| Dec 22 2022 |
5089 |
412.09 |
| Dec 15 2022 |
3758 |
412.09 |
| Dec 15 2022 |
5093 |
412.09 |
| Dec 08 2022 |
3760 |
412.09 |
| Dec 08 2022 |
5096 |
412.09 |
| Dec 01 2022 |
3760 |
412.09 |
| Dec 01 2022 |
5096 |
412.09 |
| Nov 24 2022 |
3760 |
412.09 |
| Nov 24 2022 |
5098 |
412.09 |
| Nov 17 2022 |
3755 |
412.09 |
| Nov 17 2022 |
5094 |
412.09 |
| Nov 10 2022 |
3756 |
412.09 |
| Nov 10 2022 |
5094 |
412.09 |
| Nov 03 2022 |
3757 |
412.09 |
| Nov 03 2022 |
5090 |
412.09 |
| Oct 27 2022 |
3757 |
412.09 |
| Oct 27 2022 |
5093 |
412.09 |
| Oct 20 2022 |
3758 |
412.09 |
| Oct 20 2022 |
5129 |
412.09 |
| Oct 13 2022 |
3758 |
412.09 |
| Oct 13 2022 |
5086 |
412.09 |
| Oct 06 2022 |
3768 |
412.09 |
| Oct 06 2022 |
5063 |
412.09 |
| Sep 29 2022 |
3766 |
412.09 |
| Sep 29 2022 |
5047 |
412.09 |
| Sep 22 2022 |
3758 |
412.09 |
| Sep 22 2022 |
5035 |
412.09 |
| Sep 15 2022 |
3748 |
412.09 |
| Sep 15 2022 |
5064 |
412.09 |
| Sep 08 2022 |
3739 |
412.09 |
| Sep 08 2022 |
5038 |
412.09 |
| Sep 01 2022 |
3693 |
412.09 |
| Sep 01 2022 |
5035 |
412.09 |
| Aug 25 2022 |
3666 |
412.09 |
| Aug 25 2022 |
5010 |
412.09 |
| Aug 18 2022 |
3680 |
412.09 |
| Aug 18 2022 |
5017 |
412.09 |
| Aug 11 2022 |
3679 |
412.09 |
| Aug 11 2022 |
4936 |
412.09 |
| Aug 04 2022 |
3669 |
412.09 |
| Aug 04 2022 |
4924 |
412.09 |
| Jul 28 2022 |
3619 |
412.09 |
| Jul 28 2022 |
4879 |
412.09 |
| Jul 21 2022 |
3603 |
412.09 |
| Jul 21 2022 |
4856 |
412.09 |
| Jul 14 2022 |
3596 |
412.09 |
| Jul 14 2022 |
4863 |
412.09 |
| Jul 07 2022 |
3580 |
412.09 |
| Jul 07 2022 |
4727 |
412.09 |
| Jun 30 2022 |
3586 |
412.09 |
| Jun 30 2022 |
4721 |
412.09 |
| Jun 23 2022 |
3597 |
412.09 |
| Jun 23 2022 |
4711 |
412.09 |
| Jun 16 2022 |
3591 |
412.09 |
| Jun 16 2022 |
4711 |
412.09 |
| Jun 09 2022 |
3575 |
412.09 |
| Jun 09 2022 |
4760 |
412.09 |
| Jun 02 2022 |
3548 |
412.09 |
| Jun 02 2022 |
4763 |
412.09 |
| May 26 2022 |
3522 |
412.09 |
| May 26 2022 |
4762 |
412.09 |
| May 19 2022 |
3453 |
412.09 |
| May 19 2022 |
4750 |
412.09 |
| May 12 2022 |
3443 |
412.09 |
| May 12 2022 |
4728 |
412.09 |
| May 05 2022 |
3401 |
412.09 |
| May 05 2022 |
4464 |
412.09 |
| Apr 28 2022 |
3407 |
412.09 |
| Apr 28 2022 |
4673 |
412.09 |
| Apr 21 2022 |
3294 |
412.09 |
| Apr 21 2022 |
4377 |
412.09 |
| Apr 14 2022 |
3270 |
412.09 |
| Apr 14 2022 |
4385 |
412.09 |
| Apr 07 2022 |
3261 |
412.09 |
| Apr 07 2022 |
4392 |
412.09 |
| Mar 31 2022 |
3267 |
412.09 |
| Mar 31 2022 |
4291 |
412.09 |
| Mar 24 2022 |
3228 |
412.09 |
| Mar 24 2022 |
4260 |
412.09 |
| Mar 17 2022 |
3202 |
412.09 |
| Mar 17 2022 |
4258 |
412.09 |
| Mar 10 2022 |
3193 |
412.09 |
| Mar 10 2022 |
4218 |
412.09 |
| Mar 03 2022 |
3194 |
412.09 |
| Mar 03 2022 |
4139 |
412.09 |
| Feb 24 2022 |
3678 |
406.67 |
| Feb 24 2022 |
5626 |
406.67 |
| Feb 17 2022 |
3453 |
406.67 |
| Feb 17 2022 |
5248 |
406.67 |
| Feb 10 2022 |
3496 |
406.67 |
| Feb 10 2022 |
5367 |
406.67 |
| Feb 03 2022 |
3764 |
415.4 |
| Feb 03 2022 |
5793 |
415.4 |
| Jan 27 2022 |
3671 |
409.84 |
| Jan 27 2022 |
5604 |
409.84 |
| Jan 20 2022 |
3702 |
409.84 |
| Jan 20 2022 |
5638 |
409.84 |
| Jan 13 2022 |
3726 |
409.84 |
| Jan 13 2022 |
5652 |
409.84 |
| Jan 06 2022 |
3726 |
409.84 |
| Jan 06 2022 |
5652 |
409.84 |
| Dec 30 2021 |
3731 |
409.84 |
| Dec 30 2021 |
5652 |
409.84 |
| Dec 23 2021 |
3731 |
409.84 |
| Dec 23 2021 |
5652 |
409.84 |
| Dec 16 2021 |
3731 |
409.84 |
| Dec 16 2021 |
5652 |
409.84 |
| Dec 09 2021 |
3731 |
409.84 |
| Dec 09 2021 |
5652 |
409.84 |
| Dec 02 2021 |
3734 |
409.84 |
| Dec 02 2021 |
5655 |
409.84 |
| Nov 25 2021 |
3734 |
409.84 |
| Nov 25 2021 |
5655 |
409.84 |
| Nov 18 2021 |
3734 |
409.84 |
| Nov 18 2021 |
5655 |
409.84 |
| Nov 11 2021 |
3734 |
409.84 |
| Nov 11 2021 |
5655 |
409.84 |
| Nov 04 2021 |
3734 |
409.84 |
| Nov 04 2021 |
5675 |
409.84 |
| Oct 28 2021 |
3734 |
409.84 |
| Oct 28 2021 |
5675 |
409.84 |
| Oct 21 2021 |
3734 |
409.84 |
| Oct 21 2021 |
5675 |
409.84 |
| Oct 14 2021 |
3734 |
409.84 |
| Oct 14 2021 |
5686 |
409.84 |
| Oct 07 2021 |
3738 |
409.84 |
| Oct 07 2021 |
5686 |
409.84 |
| Sep 30 2021 |
3691 |
409.84 |
| Sep 30 2021 |
5637 |
409.84 |
| Sep 23 2021 |
3580 |
409.84 |
| Sep 23 2021 |
5511 |
409.84 |
| Sep 16 2021 |
3538 |
409.84 |
| Sep 16 2021 |
5388 |
409.84 |
| Sep 09 2021 |
3522 |
409.84 |
| Sep 09 2021 |
5393 |
409.84 |
| Sep 02 2021 |
3380 |
409.84 |
| Sep 02 2021 |
5246 |
409.84 |
| Aug 26 2021 |
3400 |
409.84 |
| Aug 26 2021 |
5316 |
409.84 |
| Aug 19 2021 |
3231 |
409.84 |
| Aug 19 2021 |
5202 |
409.84 |
| Aug 12 2021 |
3217 |
409.84 |
| Aug 12 2021 |
5193 |
409.84 |
| Aug 05 2021 |
3204 |
409.84 |
| Aug 05 2021 |
5139 |
409.84 |
| Jul 29 2021 |
3200 |
409.84 |
| Jul 29 2021 |
5114 |
409.84 |
| Jul 22 2021 |
3090 |
409.84 |
| Jul 22 2021 |
4990 |
409.84 |
| Jul 15 2021 |
3112 |
409.84 |
| Jul 15 2021 |
5006 |
409.84 |
| Jul 08 2021 |
3153 |
409.84 |
| Jul 08 2021 |
5044 |
409.84 |
| Jul 01 2021 |
3158 |
409.84 |
| Jul 01 2021 |
5077 |
409.84 |
| Jun 24 2021 |
3597 |
421.42 |
| Jun 24 2021 |
5760 |
421.42 |
| Jun 17 2021 |
3485 |
421.01 |
| Jun 17 2021 |
5641 |
421.01 |
| Jun 10 2021 |
3401 |
421.08 |
| Jun 10 2021 |
5489 |
421.08 |
| Jun 03 2021 |
5471 |
421.08 |
| May 27 2021 |
2721 |
411.95 |
| May 27 2021 |
4012 |
411.95 |
| May 07 2021 |
8101 |
411.95 |
| Feb 26 2021 |
954 |
390.41 |
| Feb 26 2021 |
1459 |
390.41 |
| Feb 19 2021 |
995 |
390.41 |
| Feb 19 2021 |
1609 |
390.41 |
| Feb 12 2021 |
1074 |
390.41 |
| Feb 12 2021 |
1738 |
390.41 |
| Feb 05 2021 |
1948 |
420.37 |
| Feb 05 2021 |
3166 |
420.37 |
| Jan 29 2021 |
2003 |
421.08 |
| Jan 29 2021 |
3272 |
421.08 |
| Jan 22 2021 |
2041 |
421.08 |
| Jan 22 2021 |
3323 |
421.08 |
| Jan 15 2021 |
2082 |
421.08 |
| Jan 15 2021 |
3377 |
421.08 |
| Jan 08 2021 |
2082 |
421.08 |
| Jan 08 2021 |
3368 |
421.08 |
| Jan 01 2021 |
2075 |
421.08 |
| Jan 01 2021 |
3339 |
421.08 |
| Dec 25 2020 |
2075 |
421.08 |
| Dec 25 2020 |
3339 |
421.08 |
| Dec 18 2020 |
2075 |
421.08 |
| Dec 18 2020 |
3339 |
421.08 |
| Dec 11 2020 |
2075 |
421.08 |
| Dec 11 2020 |
3331 |
421.08 |
| Dec 04 2020 |
2056 |
421.08 |
| Dec 04 2020 |
3314 |
421.08 |
| Nov 27 2020 |
2056 |
421.08 |
| Nov 27 2020 |
3314 |
421.08 |
| Nov 20 2020 |
2056 |
421.08 |
| Nov 20 2020 |
3314 |
421.08 |
| Nov 13 2020 |
2056 |
421.08 |
| Nov 13 2020 |
3314 |
421.08 |
| Nov 06 2020 |
2056 |
421.08 |
| Nov 06 2020 |
3365 |
421.08 |
| Oct 30 2020 |
2052 |
421.08 |
| Oct 30 2020 |
3312 |
421.08 |
| Oct 23 2020 |
2052 |
421.08 |
| Oct 23 2020 |
3271 |
421.08 |
| Oct 16 2020 |
2038 |
421.08 |
| Oct 16 2020 |
3272 |
421.08 |
| Oct 09 2020 |
2010 |
421.08 |
| Oct 09 2020 |
3255 |
421.08 |
| Oct 02 2020 |
1872 |
421.08 |
| Oct 02 2020 |
3059 |
421.08 |
| Sep 25 2020 |
1906 |
421.08 |
| Sep 25 2020 |
3093 |
421.08 |
| Sep 18 2020 |
1913 |
421.08 |
| Sep 18 2020 |
3093 |
421.08 |
| Sep 11 2020 |
1950 |
421.08 |
| Sep 11 2020 |
2927 |
421.08 |
| Sep 04 2020 |
2082 |
421.08 |
| Sep 04 2020 |
3304 |
421.08 |
| Aug 28 2020 |
2353 |
421.08 |
| Aug 28 2020 |
3588 |
421.08 |
| Aug 21 2020 |
2538 |
421.08 |
| Aug 21 2020 |
3910 |
421.08 |
| Aug 14 2020 |
2616 |
421.08 |
| Aug 14 2020 |
4023 |
421.08 |
| Aug 07 2020 |
2827 |
421.08 |
| Aug 07 2020 |
4316 |
421.08 |
| Jul 31 2020 |
3055 |
421.08 |
| Jul 31 2020 |
4567 |
421.08 |
| Jul 24 2020 |
3304 |
421.08 |
| Jul 24 2020 |
4873 |
421.08 |
| Jul 17 2020 |
3622 |
421.08 |
| Jul 17 2020 |
5134 |
421.08 |
| Jul 10 2020 |
3910 |
421.08 |
| Jul 10 2020 |
5418 |
421.08 |
| Jul 03 2020 |
3935 |
421.08 |
| Jul 03 2020 |
5472 |
421.08 |
| Jun 26 2020 |
4248 |
421.08 |
| Jun 26 2020 |
5802 |
421.08 |
| Jun 19 2020 |
4395 |
421.08 |
| Jun 19 2020 |
6062 |
421.08 |
| Jun 12 2020 |
4553 |
421.08 |
| Jun 12 2020 |
6250 |
421.08 |
| Jun 05 2020 |
4708 |
421.08 |
| Jun 05 2020 |
6451 |
421.08 |
| May 29 2020 |
4221 |
411.95 |
| May 29 2020 |
5736 |
411.95 |
| May 22 2020 |
4394 |
411.95 |
| May 22 2020 |
5976 |
411.95 |
| May 15 2020 |
4512 |
411.95 |
| May 15 2020 |
6225 |
411.95 |
| May 08 2020 |
4624 |
411.95 |
| May 08 2020 |
6388 |
411.95 |
| May 01 2020 |
4887 |
411.95 |
| May 01 2020 |
6776 |
411.95 |
| Apr 24 2020 |
5943 |
422.43 |
| Apr 24 2020 |
8407 |
422.43 |
| Apr 17 2020 |
5978 |
422.43 |
| Apr 17 2020 |
8620 |
422.43 |
| Apr 10 2020 |
5767 |
418.54 |
| Apr 10 2020 |
8356 |
418.54 |
| Apr 03 2020 |
5601 |
415.04 |
| Apr 03 2020 |
8144 |
415.04 |
| Mar 27 2020 |
5725 |
415.04 |
| Mar 27 2020 |
8412 |
415.04 |
| Mar 20 2020 |
4708 |
402.65 |
| Mar 20 2020 |
7067 |
402.65 |
| Mar 13 2020 |
4746 |
402.65 |
| Mar 13 2020 |
7155 |
402.65 |
| Mar 06 2020 |
4791 |
402.65 |
| Mar 06 2020 |
7237 |
402.65 |
| Feb 28 2020 |
5664 |
412.67 |
| Feb 28 2020 |
8454 |
412.67 |
| Feb 21 2020 |
4918 |
405.56 |
| Feb 21 2020 |
7499 |
405.56 |
| Feb 14 2020 |
4950 |
405.56 |
| Feb 14 2020 |
7523 |
405.56 |
| Feb 07 2020 |
4918 |
405.56 |
| Feb 07 2020 |
7490 |
405.56 |
| Jan 31 2020 |
5271 |
409.17 |
| Jan 31 2020 |
7923 |
409.17 |
| Jan 24 2020 |
5281 |
409.17 |
| Jan 24 2020 |
7921 |
409.17 |
| Jan 17 2020 |
5257 |
409.17 |
| Jan 17 2020 |
7888 |
409.17 |
| Jan 10 2020 |
5254 |
409.17 |
| Jan 10 2020 |
7886 |
409.17 |
| Jan 03 2020 |
5258 |
409.17 |
| Jan 03 2020 |
7893 |
409.17 |
| Dec 27 2019 |
5255 |
409.17 |
| Dec 27 2019 |
7892 |
409.17 |
| Dec 20 2019 |
5255 |
409.17 |
| Dec 20 2019 |
7892 |
409.17 |
| Dec 13 2019 |
5255 |
409.17 |
| Dec 13 2019 |
7892 |
409.17 |
| Dec 06 2019 |
5252 |
409.17 |
| Dec 06 2019 |
7888 |
409.17 |
| Nov 29 2019 |
5245 |
409.17 |
| Nov 29 2019 |
7893 |
409.17 |
| Nov 22 2019 |
5245 |
409.17 |
| Nov 22 2019 |
7893 |
409.17 |
| Nov 15 2019 |
5246 |
409.17 |
| Nov 15 2019 |
7897 |
409.17 |
| Nov 08 2019 |
5249 |
409.17 |
| Nov 08 2019 |
7870 |
409.17 |
| Nov 01 2019 |
5242 |
409.17 |
| Nov 01 2019 |
7762 |
409.17 |
| Oct 25 2019 |
5252 |
409.17 |
| Oct 25 2019 |
7772 |
409.17 |
| Oct 18 2019 |
5252 |
409.17 |
| Oct 18 2019 |
7780 |
409.17 |
| Oct 11 2019 |
5252 |
409.17 |
| Oct 11 2019 |
7779 |
409.17 |
| Oct 04 2019 |
5259 |
409.17 |
| Oct 04 2019 |
7773 |
409.17 |
| Sep 27 2019 |
5253 |
409.17 |
| Sep 27 2019 |
7849 |
409.17 |
| Sep 20 2019 |
5260 |
409.17 |
| Sep 20 2019 |
7856 |
409.17 |
| Sep 13 2019 |
5236 |
409.17 |
| Sep 13 2019 |
7873 |
409.17 |
| Sep 06 2019 |
5239 |
409.17 |
| Sep 06 2019 |
8000 |
409.17 |
| Aug 30 2019 |
5282 |
409.17 |
| Aug 30 2019 |
8053 |
409.17 |
| Aug 23 2019 |
5332 |
409.17 |
| Aug 23 2019 |
8130 |
409.17 |
| Aug 16 2019 |
5363 |
409.17 |
| Aug 16 2019 |
8139 |
409.17 |
| Aug 09 2019 |
5373 |
409.17 |
| Aug 09 2019 |
8172 |
409.17 |
| Aug 02 2019 |
5420 |
409.17 |
| Aug 02 2019 |
8234 |
409.17 |
| Jul 26 2019 |
5469 |
409.17 |
| Jul 26 2019 |
8320 |
409.17 |
| Jul 19 2019 |
5475 |
409.17 |
| Jul 19 2019 |
8338 |
409.17 |
| Jul 12 2019 |
5636 |
409.17 |
| Jul 12 2019 |
8480 |
409.17 |
| Jul 05 2019 |
5875 |
409.17 |
| Jul 05 2019 |
8733 |
409.17 |
| Jun 28 2019 |
5994 |
409.17 |
| Jun 28 2019 |
8859 |
409.17 |
| Jun 21 2019 |
5976 |
409.17 |
| Jun 21 2019 |
8805 |
409.17 |
| Jun 14 2019 |
6064 |
409.17 |
| Jun 14 2019 |
8839 |
409.17 |
| Jun 07 2019 |
7390 |
421.23 |
| Jun 07 2019 |
10599 |
421.23 |
| May 31 2019 |
7365 |
421.23 |
| May 31 2019 |
10599 |
421.23 |
| May 24 2019 |
7401 |
421.23 |
| May 24 2019 |
10652 |
421.23 |
| May 17 2019 |
7468 |
421.23 |
| May 17 2019 |
10668 |
421.23 |
| May 10 2019 |
7452 |
421.23 |
| May 10 2019 |
10612 |
421.23 |
| May 03 2019 |
7479 |
421.23 |
| May 03 2019 |
10656 |
421.23 |
| Apr 26 2019 |
7495 |
421.23 |
| Apr 26 2019 |
10483 |
421.23 |
| Apr 19 2019 |
7608 |
421.23 |
| Apr 19 2019 |
10440 |
421.23 |
| Apr 18 2019 |
7620 |
421.23 |
| Apr 12 2019 |
7167 |
415.32 |
| Apr 12 2019 |
9713 |
415.32 |
| Apr 05 2019 |
6458 |
409.48 |
| Apr 05 2019 |
8680 |
409.48 |
| Mar 29 2019 |
6374 |
409.48 |
| Mar 29 2019 |
8608 |
409.48 |
| Mar 22 2019 |
7535 |
422.77 |
| Mar 22 2019 |
10199 |
422.77 |
| Mar 15 2019 |
7535 |
422.77 |
| Mar 15 2019 |
10266 |
422.77 |
