| Apr 23 2024 |
250 |
438.83 |
| Apr 23 2024 |
308 |
438.83 |
| Apr 17 2024 |
266 |
438.83 |
| Apr 17 2024 |
306 |
438.83 |
| Apr 10 2024 |
261 |
438.83 |
| Apr 10 2024 |
306 |
438.83 |
| Apr 03 2024 |
254 |
438.83 |
| Apr 03 2024 |
302 |
438.83 |
| Mar 27 2024 |
257 |
438.83 |
| Mar 27 2024 |
302 |
438.83 |
| Mar 21 2024 |
246 |
438.83 |
| Mar 21 2024 |
294 |
438.83 |
| Mar 14 2024 |
284 |
448.77 |
| Mar 14 2024 |
341 |
448.77 |
| Mar 07 2024 |
285 |
448.77 |
| Mar 07 2024 |
338 |
448.77 |
| Feb 29 2024 |
384 |
471.55 |
| Feb 29 2024 |
470 |
471.55 |
| Feb 22 2024 |
389 |
471.55 |
| Feb 22 2024 |
477 |
471.55 |
| Feb 15 2024 |
382 |
471.55 |
| Feb 15 2024 |
478 |
471.55 |
| Feb 08 2024 |
377 |
471.55 |
| Feb 08 2024 |
471 |
471.55 |
| Feb 01 2024 |
376 |
471.55 |
| Feb 01 2024 |
469 |
471.55 |
| Jan 25 2024 |
376 |
471.55 |
| Jan 25 2024 |
469 |
471.55 |
| Jan 18 2024 |
376 |
471.55 |
| Jan 18 2024 |
469 |
471.55 |
| Jan 11 2024 |
376 |
471.55 |
| Jan 11 2024 |
469 |
471.55 |
| Jan 04 2024 |
376 |
471.55 |
| Jan 04 2024 |
461 |
471.55 |
| Dec 28 2023 |
376 |
471.55 |
| Dec 28 2023 |
461 |
471.55 |
| Dec 21 2023 |
376 |
471.55 |
| Dec 21 2023 |
461 |
471.55 |
| Dec 14 2023 |
376 |
471.55 |
| Dec 14 2023 |
461 |
471.55 |
| Dec 07 2023 |
376 |
471.55 |
| Dec 07 2023 |
461 |
471.55 |
| Nov 30 2023 |
377 |
471.55 |
| Nov 30 2023 |
464 |
471.55 |
| Nov 23 2023 |
368 |
471.55 |
| Nov 23 2023 |
447 |
471.55 |
| Nov 16 2023 |
366 |
471.55 |
| Nov 16 2023 |
440 |
471.55 |
| Nov 09 2023 |
373 |
471.55 |
| Nov 09 2023 |
434 |
471.55 |
| Nov 02 2023 |
373 |
471.55 |
| Nov 02 2023 |
434 |
471.55 |
| Oct 26 2023 |
375 |
471.55 |
| Oct 26 2023 |
443 |
471.55 |
| Oct 19 2023 |
376 |
471.55 |
| Oct 19 2023 |
428 |
471.55 |
| Oct 12 2023 |
372 |
471.55 |
| Oct 12 2023 |
426 |
471.55 |
| Oct 05 2023 |
370 |
471.55 |
| Oct 05 2023 |
423 |
471.55 |
| Sep 28 2023 |
370 |
471.55 |
| Sep 28 2023 |
422 |
471.55 |
| Sep 21 2023 |
372 |
471.55 |
| Sep 21 2023 |
432 |
471.55 |
| Sep 14 2023 |
549 |
484.36 |
| Sep 14 2023 |
1131 |
484.36 |
| Sep 07 2023 |
549 |
484.36 |
| Sep 07 2023 |
1132 |
484.36 |
| Aug 31 2023 |
546 |
484.36 |
| Aug 31 2023 |
1123 |
484.36 |
| Aug 24 2023 |
547 |
484.36 |
| Aug 24 2023 |
1110 |
484.36 |
| Aug 17 2023 |
546 |
484.36 |
| Aug 17 2023 |
1125 |
484.36 |
| Aug 10 2023 |
550 |
484.36 |
| Aug 10 2023 |
1130 |
484.36 |
| Aug 03 2023 |
552 |
484.36 |
| Aug 03 2023 |
1130 |
484.36 |
| Jul 27 2023 |
555 |
484.36 |
| Jul 27 2023 |
1128 |
484.36 |
| Jul 20 2023 |
567 |
484.36 |
| Jul 20 2023 |
1127 |
484.36 |
| Jul 13 2023 |
569 |
484.36 |
| Jul 13 2023 |
1146 |
484.36 |
| Jul 06 2023 |
570 |
484.36 |
| Jul 06 2023 |
1126 |
620 |
| Jul 06 2023 |
1429 |
518.27 |
| Jun 29 2023 |
572 |
484.36 |
| Jun 29 2023 |
1127 |
620 |
| Jun 29 2023 |
1427 |
518.27 |
| Jun 22 2023 |
569 |
484.36 |
| Jun 22 2023 |
1109 |
620 |
| Jun 22 2023 |
1436 |
518.27 |
| Jun 15 2023 |
572 |
484.36 |
| Jun 15 2023 |
1125 |
620 |
| Jun 15 2023 |
1438 |
518.27 |
| Jun 08 2023 |
577 |
484.36 |
| Jun 08 2023 |
1122 |
620 |
| Jun 08 2023 |
1448 |
518.27 |
| Jun 01 2023 |
579 |
484.36 |
| Jun 01 2023 |
1122 |
620 |
| Jun 01 2023 |
1437 |
518.27 |
| May 25 2023 |
574 |
484.36 |
| May 25 2023 |
1119 |
620 |
| May 25 2023 |
1430 |
518.27 |
| May 18 2023 |
571 |
484.36 |
| May 18 2023 |
1093 |
620 |
| May 18 2023 |
1426 |
518.27 |
| May 11 2023 |
564 |
484.36 |
| May 11 2023 |
1084 |
620 |
| May 11 2023 |
1408 |
518.27 |
| May 04 2023 |
536 |
484.36 |
| May 04 2023 |
1082 |
620 |
| May 04 2023 |
1387 |
518.27 |
| Apr 27 2023 |
532 |
484.36 |
| Apr 27 2023 |
1062 |
620 |
| Apr 27 2023 |
1367 |
518.27 |
| Apr 20 2023 |
492 |
502.16 |
| Apr 20 2023 |
1060 |
620 |
| Apr 20 2023 |
1503 |
541.44 |
| Apr 13 2023 |
497 |
502.16 |
| Apr 13 2023 |
1045 |
620 |
| Apr 13 2023 |
1497 |
541.44 |
| Apr 06 2023 |
488 |
502.16 |
| Apr 06 2023 |
1056 |
620 |
| Apr 06 2023 |
1493 |
541.44 |
| Mar 30 2023 |
490 |
502.16 |
| Mar 30 2023 |
1049 |
620 |
| Mar 30 2023 |
1492 |
541.44 |
| Mar 23 2023 |
493 |
502.16 |
| Mar 23 2023 |
1072 |
620 |
| Mar 23 2023 |
1479 |
541.44 |
| Mar 16 2023 |
487 |
502.16 |
| Mar 16 2023 |
1066 |
620 |
| Mar 16 2023 |
1470 |
541.44 |
| Mar 09 2023 |
502 |
502.16 |
| Mar 09 2023 |
1064 |
620 |
| Mar 09 2023 |
1449 |
541.44 |
| Mar 02 2023 |
499 |
502.16 |
| Mar 02 2023 |
1047 |
620 |
| Mar 02 2023 |
1439 |
541.44 |
| Feb 23 2023 |
499 |
502.16 |
| Feb 23 2023 |
1048 |
620 |
| Feb 23 2023 |
1438 |
541.44 |
| Feb 16 2023 |
493 |
502.16 |
| Feb 16 2023 |
1048 |
620 |
| Feb 16 2023 |
1422 |
541.44 |
| Feb 09 2023 |
489 |
502.16 |
| Feb 09 2023 |
1051 |
620 |
| Feb 09 2023 |
1419 |
541.44 |
| Feb 02 2023 |
483 |
502.16 |
| Feb 02 2023 |
1046 |
620 |
| Feb 02 2023 |
1413 |
541.44 |
| Jan 26 2023 |
519 |
502.16 |
| Jan 26 2023 |
1043 |
620 |
| Jan 26 2023 |
1414 |
541.44 |
| Jan 19 2023 |
519 |
502.16 |
| Jan 19 2023 |
1035 |
620 |
| Jan 19 2023 |
1410 |
541.44 |
| Jan 12 2023 |
519 |
502.16 |
| Jan 12 2023 |
1035 |
620 |
| Jan 12 2023 |
1410 |
541.44 |
| Jan 05 2023 |
519 |
502.16 |
| Jan 05 2023 |
1035 |
620 |
| Jan 05 2023 |
1410 |
541.44 |
| Dec 29 2022 |
519 |
502.16 |
| Dec 29 2022 |
1035 |
620 |
| Dec 29 2022 |
1410 |
541.44 |
| Dec 22 2022 |
519 |
502.16 |
| Dec 22 2022 |
1035 |
620 |
| Dec 22 2022 |
1410 |
541.44 |
| Dec 15 2022 |
521 |
502.16 |
| Dec 15 2022 |
1036 |
620 |
| Dec 15 2022 |
1403 |
541.44 |
| Dec 08 2022 |
521 |
502.16 |
| Dec 08 2022 |
1034 |
620 |
| Dec 08 2022 |
1402 |
541.44 |
| Dec 01 2022 |
521 |
502.16 |
| Dec 01 2022 |
1034 |
620 |
| Dec 01 2022 |
1402 |
541.44 |
| Nov 24 2022 |
521 |
502.16 |
| Nov 24 2022 |
1034 |
620 |
| Nov 24 2022 |
1402 |
541.44 |
| Nov 17 2022 |
523 |
502.16 |
| Nov 17 2022 |
1034 |
620 |
| Nov 17 2022 |
1397 |
541.44 |
| Nov 10 2022 |
523 |
502.16 |
| Nov 10 2022 |
1034 |
620 |
| Nov 10 2022 |
1397 |
541.44 |
| Nov 03 2022 |
523 |
502.16 |
| Nov 03 2022 |
1034 |
620 |
| Nov 03 2022 |
1394 |
541.44 |
| Oct 27 2022 |
522 |
502.16 |
| Oct 27 2022 |
1032 |
620 |
| Oct 27 2022 |
1393 |
541.44 |
| Oct 20 2022 |
527 |
502.16 |
| Oct 20 2022 |
1033 |
620 |
| Oct 20 2022 |
1393 |
541.44 |
| Oct 13 2022 |
526 |
502.16 |
| Oct 13 2022 |
1033 |
620 |
| Oct 13 2022 |
1396 |
541.44 |
| Oct 06 2022 |
526 |
502.16 |
| Oct 06 2022 |
1034 |
620 |
| Oct 06 2022 |
1396 |
541.44 |
| Sep 29 2022 |
521 |
502.16 |
| Sep 29 2022 |
1040 |
620 |
| Sep 29 2022 |
1396 |
541.44 |
| Sep 22 2022 |
518 |
502.16 |
| Sep 22 2022 |
1040 |
620 |
| Sep 22 2022 |
1393 |
541.44 |
| Sep 15 2022 |
518 |
502.16 |
| Sep 15 2022 |
1039 |
620 |
| Sep 15 2022 |
1393 |
541.44 |
| Sep 08 2022 |
518 |
502.16 |
| Sep 08 2022 |
1030 |
620 |
| Sep 08 2022 |
1389 |
541.44 |
| Sep 01 2022 |
510 |
502.16 |
| Sep 01 2022 |
1023 |
620 |
| Sep 01 2022 |
1374 |
541.44 |
| Aug 25 2022 |
509 |
502.16 |
| Aug 25 2022 |
1011 |
620 |
| Aug 25 2022 |
1364 |
541.44 |
| Aug 18 2022 |
511 |
502.16 |
| Aug 18 2022 |
1011 |
620 |
| Aug 18 2022 |
1359 |
541.44 |
| Aug 11 2022 |
515 |
502.16 |
| Aug 11 2022 |
1012 |
620 |
| Aug 11 2022 |
1354 |
541.44 |
| Aug 04 2022 |
519 |
502.16 |
| Aug 04 2022 |
1007 |
620 |
| Aug 04 2022 |
1349 |
541.44 |
| Jul 28 2022 |
510 |
502.16 |
| Jul 28 2022 |
998 |
620 |
| Jul 28 2022 |
1320 |
541.44 |
| Jul 21 2022 |
504 |
502.16 |
| Jul 21 2022 |
995 |
620 |
| Jul 21 2022 |
1295 |
541.44 |
| Jul 14 2022 |
500 |
502.16 |
| Jul 14 2022 |
1000 |
620 |
| Jul 14 2022 |
1291 |
541.44 |
| Jul 07 2022 |
508 |
502.16 |
| Jul 07 2022 |
986 |
620 |
| Jul 07 2022 |
1279 |
541.44 |
| Jun 30 2022 |
505 |
502.16 |
| Jun 30 2022 |
987 |
620 |
| Jun 30 2022 |
1268 |
541.44 |
| Jun 23 2022 |
508 |
502.16 |
| Jun 23 2022 |
1005 |
620 |
| Jun 23 2022 |
1250 |
541.44 |
| Jun 16 2022 |
501 |
502.16 |
| Jun 16 2022 |
1009 |
620 |
| Jun 16 2022 |
1209 |
541.44 |
| Jun 09 2022 |
489 |
502.16 |
| Jun 09 2022 |
997 |
620 |
| Jun 09 2022 |
1188 |
541.44 |
| Jun 02 2022 |
480 |
502.16 |
| Jun 02 2022 |
979 |
620 |
| Jun 02 2022 |
1150 |
541.44 |
| May 26 2022 |
479 |
502.16 |
| May 26 2022 |
973 |
620 |
| May 26 2022 |
1130 |
541.44 |
| May 19 2022 |
477 |
502.16 |
| May 19 2022 |
947 |
620 |
| May 19 2022 |
1106 |
541.44 |
| May 12 2022 |
477 |
502.16 |
| May 12 2022 |
928 |
620 |
| May 12 2022 |
1094 |
541.44 |
| May 05 2022 |
480 |
502.16 |
| May 05 2022 |
918 |
620 |
| May 05 2022 |
1066 |
541.44 |
| Apr 28 2022 |
480 |
502.16 |
| Apr 28 2022 |
886 |
620 |
| Apr 28 2022 |
1011 |
541.44 |
| Apr 21 2022 |
447 |
502.16 |
| Apr 21 2022 |
870 |
620 |
| Apr 21 2022 |
975 |
541.44 |
| Apr 14 2022 |
452 |
502.16 |
| Apr 14 2022 |
858 |
620 |
| Apr 14 2022 |
948 |
541.44 |
| Apr 07 2022 |
455 |
502.16 |
| Apr 07 2022 |
852 |
620 |
| Apr 07 2022 |
937 |
541.44 |
| Mar 31 2022 |
455 |
502.16 |
| Mar 31 2022 |
849 |
620 |
| Mar 31 2022 |
927 |
541.44 |
| Mar 24 2022 |
480 |
510 |
| Mar 24 2022 |
842 |
620 |
| Mar 24 2022 |
927 |
565 |
| Mar 17 2022 |
478 |
510 |
| Mar 17 2022 |
821 |
620 |
| Mar 17 2022 |
917 |
565 |
| Mar 10 2022 |
476 |
510 |
| Mar 10 2022 |
828 |
620 |
| Mar 10 2022 |
923 |
565 |
| Mar 03 2022 |
487 |
510 |
| Mar 03 2022 |
859 |
620 |
| Mar 03 2022 |
943 |
565 |
| Feb 24 2022 |
466 |
510 |
| Feb 24 2022 |
843 |
620 |
| Feb 24 2022 |
933 |
565 |
| Feb 17 2022 |
426 |
510 |
| Feb 17 2022 |
829 |
620 |
| Feb 17 2022 |
821 |
565 |
| Feb 10 2022 |
505 |
510 |
| Feb 10 2022 |
876 |
620 |
| Feb 10 2022 |
883 |
565 |
| Feb 03 2022 |
510 |
510 |
| Feb 03 2022 |
880 |
620 |
| Feb 03 2022 |
898 |
565 |
| Jan 27 2022 |
511 |
510 |
| Jan 27 2022 |
891 |
620 |
| Jan 27 2022 |
907 |
565 |
| Jan 20 2022 |
509 |
510 |
| Jan 20 2022 |
897 |
620 |
| Jan 20 2022 |
914 |
565 |
| Jan 13 2022 |
511 |
510 |
| Jan 13 2022 |
892 |
620 |
| Jan 13 2022 |
917 |
565 |
| Jan 06 2022 |
509 |
510 |
| Jan 06 2022 |
892 |
620 |
| Jan 06 2022 |
917 |
565 |
| Dec 30 2021 |
521 |
510 |
| Dec 30 2021 |
892 |
620 |
| Dec 30 2021 |
939 |
565 |
| Dec 23 2021 |
521 |
510 |
| Dec 23 2021 |
892 |
620 |
| Dec 23 2021 |
939 |
565 |
| Dec 16 2021 |
521 |
510 |
| Dec 16 2021 |
892 |
620 |
| Dec 16 2021 |
939 |
565 |
| Dec 09 2021 |
521 |
510 |
| Dec 09 2021 |
892 |
620 |
| Dec 09 2021 |
939 |
565 |
| Dec 02 2021 |
521 |
510 |
| Dec 02 2021 |
892 |
620 |
| Dec 02 2021 |
939 |
565 |
| Nov 25 2021 |
521 |
510 |
| Nov 25 2021 |
892 |
620 |
| Nov 25 2021 |
939 |
565 |
| Nov 18 2021 |
521 |
510 |
| Nov 18 2021 |
892 |
620 |
| Nov 18 2021 |
939 |
565 |
| Nov 11 2021 |
521 |
510 |
| Nov 11 2021 |
894 |
620 |
| Nov 11 2021 |
941 |
565 |
| Nov 04 2021 |
522 |
510 |
| Nov 04 2021 |
894 |
620 |
| Nov 04 2021 |
951 |
565 |
| Oct 28 2021 |
523 |
510 |
| Oct 28 2021 |
895 |
620 |
| Oct 28 2021 |
952 |
565 |
| Oct 21 2021 |
520 |
510 |
| Oct 21 2021 |
896 |
620 |
| Oct 21 2021 |
952 |
565 |
| Oct 14 2021 |
521 |
510 |
| Oct 14 2021 |
894 |
620 |
| Oct 14 2021 |
952 |
565 |
| Oct 07 2021 |
521 |
510 |
| Oct 07 2021 |
900 |
620 |
| Oct 07 2021 |
957 |
565 |
| Sep 30 2021 |
521 |
510 |
| Sep 30 2021 |
894 |
620 |
| Sep 30 2021 |
951 |
565 |
| Sep 23 2021 |
520 |
510 |
| Sep 23 2021 |
884 |
620 |
| Sep 23 2021 |
933 |
565 |
| Sep 16 2021 |
872 |
620 |
| Sep 16 2021 |
1251 |
620 |
| Sep 09 2021 |
868 |
620 |
| Sep 09 2021 |
1273 |
620 |
| Sep 02 2021 |
815 |
620 |
| Sep 02 2021 |
1249 |
620 |
| Aug 26 2021 |
845 |
620 |
| Aug 26 2021 |
1229 |
620 |
| Aug 19 2021 |
838 |
620 |
| Aug 19 2021 |
1226 |
620 |
| Aug 12 2021 |
838 |
620 |
| Aug 12 2021 |
1253 |
620 |
| Aug 05 2021 |
877 |
620 |
| Aug 05 2021 |
1265 |
620 |
| Jul 29 2021 |
899 |
620 |
| Jul 29 2021 |
1283 |
620 |
| Jun 17 2021 |
441 |
521 |
| Jun 17 2021 |
557 |
521 |
| Jun 10 2021 |
463 |
521 |
| Jun 10 2021 |
578 |
521 |
| Jun 03 2021 |
525 |
513.9 |
| May 27 2021 |
436 |
513.9 |
| May 27 2021 |
541 |
513.9 |
| May 07 2021 |
20147 |
513.9 |
| Jun 19 2020 |
10490 |
521 |
| Jun 19 2020 |
14586 |
521 |
| Jun 12 2020 |
10881 |
521 |
| Jun 12 2020 |
15121 |
521 |
| Jun 05 2020 |
11015 |
513.9 |
| Jun 05 2020 |
15090 |
513.9 |
| May 29 2020 |
11395 |
513.9 |
| May 29 2020 |
15553 |
513.9 |
| May 22 2020 |
11843 |
513.9 |
| May 22 2020 |
16009 |
513.9 |
| May 15 2020 |
12126 |
513.9 |
| May 15 2020 |
16524 |
513.9 |
| May 08 2020 |
12404 |
513.9 |
| May 08 2020 |
16919 |
513.9 |
| May 01 2020 |
13009 |
513.9 |
| May 01 2020 |
17673 |
513.9 |
| Apr 24 2020 |
13473 |
513.9 |
| Apr 24 2020 |
14345 |
551.93 |
| Apr 24 2020 |
20688 |
532.92 |
| Apr 17 2020 |
14833 |
551.93 |
| Apr 17 2020 |
13567 |
513.9 |
| Apr 17 2020 |
21092 |
532.92 |
| Apr 10 2020 |
15295 |
551.93 |
| Apr 10 2020 |
13874 |
513.9 |
| Apr 10 2020 |
21557 |
532.92 |
| Apr 03 2020 |
14185 |
513.9 |
| Apr 03 2020 |
15864 |
551.93 |
| Apr 03 2020 |
22109 |
532.92 |
| Mar 27 2020 |
14545 |
513.9 |
| Mar 27 2020 |
16477 |
551.93 |
| Mar 27 2020 |
22685 |
532.92 |
| Mar 20 2020 |
14766 |
513.9 |
| Mar 20 2020 |
16821 |
551.93 |
| Mar 20 2020 |
23002 |
532.92 |
| Mar 13 2020 |
17158 |
551.93 |
| Mar 13 2020 |
14872 |
513.9 |
| Mar 13 2020 |
23313 |
532.92 |
| Mar 06 2020 |
14977 |
513.9 |
| Mar 06 2020 |
17495 |
551.93 |
| Mar 06 2020 |
23543 |
532.92 |
| Feb 28 2020 |
14960 |
513.9 |
| Feb 28 2020 |
17505 |
551.93 |
| Feb 28 2020 |
23531 |
532.92 |
| Feb 21 2020 |
17238 |
551.9 |
| Feb 21 2020 |
14821 |
513.9 |
| Feb 21 2020 |
23644 |
536.7 |
| Feb 14 2020 |
14872 |
513.9 |
| Feb 14 2020 |
17319 |
551.9 |
| Feb 14 2020 |
23708 |
536.7 |
| Feb 07 2020 |
14776 |
513.9 |
| Feb 07 2020 |
17264 |
551.9 |
| Feb 07 2020 |
23530 |
536.7 |
| Jan 31 2020 |
14815 |
513.9 |
| Jan 31 2020 |
17354 |
551.9 |
| Jan 31 2020 |
23595 |
536.7 |
| Jan 24 2020 |
17382 |
551.9 |
| Jan 24 2020 |
14845 |
513.9 |
| Jan 24 2020 |
23640 |
536.7 |
| Jan 17 2020 |
14701 |
513.9 |
| Jan 17 2020 |
17407 |
551.9 |
| Jan 17 2020 |
23508 |
536.7 |
| Jan 10 2020 |
14697 |
513.9 |
| Jan 10 2020 |
17407 |
551.9 |
| Jan 10 2020 |
23505 |
536.7 |
| Jan 03 2020 |
14707 |
513.9 |
| Jan 03 2020 |
17409 |
551.9 |
| Jan 03 2020 |
23515 |
536.7 |
| Dec 27 2019 |
14699 |
513.9 |
| Dec 27 2019 |
17409 |
551.9 |
| Dec 27 2019 |
23508 |
536.7 |
| Dec 20 2019 |
14699 |
513.9 |
| Dec 20 2019 |
17409 |
551.9 |
| Dec 20 2019 |
23508 |
536.7 |
| Dec 13 2019 |
14700 |
513.9 |
| Dec 13 2019 |
17410 |
551.9 |
| Dec 13 2019 |
23509 |
536.7 |
| Dec 06 2019 |
17410 |
551.9 |
| Dec 06 2019 |
14687 |
513.9 |
| Dec 06 2019 |
23495 |
536.7 |
| Nov 29 2019 |
14645 |
513.9 |
| Nov 29 2019 |
17410 |
551.9 |
| Nov 29 2019 |
23470 |
536.7 |
| Nov 22 2019 |
14645 |
513.9 |
| Nov 22 2019 |
17410 |
551.9 |
| Nov 22 2019 |
23470 |
536.7 |
| Nov 15 2019 |
17410 |
551.9 |
| Nov 15 2019 |
14646 |
513.9 |
| Nov 15 2019 |
23475 |
536.7 |
| Nov 08 2019 |
14656 |
513.9 |
| Nov 08 2019 |
17347 |
551.9 |
| Nov 08 2019 |
23390 |
536.7 |
| Nov 01 2019 |
16978 |
551.9 |
| Nov 01 2019 |
14647 |
513.9 |
| Nov 01 2019 |
23059 |
536.7 |
| Oct 25 2019 |
16978 |
551.9 |
| Oct 25 2019 |
14664 |
513.9 |
| Oct 25 2019 |
23076 |
536.7 |
| Oct 18 2019 |
14664 |
513.9 |
| Oct 18 2019 |
17067 |
551.9 |
| Oct 18 2019 |
23131 |
536.7 |
| Oct 11 2019 |
14667 |
513.9 |
| Oct 11 2019 |
17007 |
551.9 |
| Oct 11 2019 |
23083 |
536.7 |
| Oct 04 2019 |
14690 |
513.9 |
| Oct 04 2019 |
16964 |
551.9 |
| Oct 04 2019 |
23044 |
536.7 |
| Sep 27 2019 |
16966 |
551.9 |
| Sep 27 2019 |
14693 |
513.9 |
| Sep 27 2019 |
23173 |
536.7 |
| Sep 20 2019 |
14705 |
513.9 |
| Sep 20 2019 |
16898 |
551.9 |
| Sep 20 2019 |
23138 |
536.7 |
| Sep 13 2019 |
14690 |
513.9 |
| Sep 13 2019 |
17004 |
551.9 |
| Sep 13 2019 |
23193 |
536.7 |
| Sep 06 2019 |
17365 |
551.9 |
| Sep 06 2019 |
14708 |
513.9 |
| Sep 06 2019 |
23620 |
536.7 |
| Aug 30 2019 |
14869 |
513.9 |
| Aug 30 2019 |
17464 |
551.9 |
| Aug 30 2019 |
23789 |
536.7 |
| Aug 23 2019 |
14981 |
513.9 |
| Aug 23 2019 |
17692 |
551.9 |
| Aug 23 2019 |
24081 |
536.7 |
| Aug 16 2019 |
14973 |
513.9 |
| Aug 16 2019 |
17573 |
551.9 |
| Aug 16 2019 |
24004 |
536.7 |
| Aug 09 2019 |
17650 |
551.9 |
| Aug 09 2019 |
15029 |
513.9 |
| Aug 09 2019 |
24118 |
536.7 |
| Aug 02 2019 |
15191 |
513.9 |
| Aug 02 2019 |
17810 |
551.9 |
| Aug 02 2019 |
24290 |
536.7 |
| Jul 26 2019 |
15267 |
513.9 |
| Jul 26 2019 |
17776 |
551.9 |
| Jul 26 2019 |
24398 |
536.7 |
| Jul 19 2019 |
15298 |
513.9 |
| Jul 19 2019 |
18065 |
551.9 |
| Jul 19 2019 |
24585 |
536.7 |
| Jul 12 2019 |
16075 |
521 |
| Jul 12 2019 |
17988 |
551.9 |
| Jul 12 2019 |
25309 |
544.17 |
| Jul 05 2019 |
16497 |
521 |
| Jul 05 2019 |
18220 |
551.9 |
| Jul 05 2019 |
25757 |
544.17 |
| Jun 28 2019 |
16682 |
521 |
| Jun 28 2019 |
18330 |
551.9 |
| Jun 28 2019 |
25978 |
544.17 |
| Jun 21 2019 |
18305 |
551.9 |
| Jun 21 2019 |
26425 |
551.9 |
| Jun 14 2019 |
18227 |
551.9 |
| Jun 14 2019 |
26504 |
551.9 |
| Jun 07 2019 |
18352 |
551.9 |
| Jun 07 2019 |
26758 |
551.9 |
| May 31 2019 |
18339 |
551.9 |
| May 31 2019 |
26658 |
551.9 |
| May 24 2019 |
18290 |
551.9 |
| May 24 2019 |
26677 |
551.9 |
| May 17 2019 |
18337 |
551.9 |
| May 17 2019 |
26678 |
551.9 |
| May 10 2019 |
18466 |
551.82 |
| May 10 2019 |
26667 |
551.82 |
| May 03 2019 |
18534 |
551.82 |
| May 03 2019 |
26752 |
551.82 |
| Apr 26 2019 |
18719 |
551.82 |
| Apr 26 2019 |
26076 |
551.82 |
| Apr 19 2019 |
18700 |
551.82 |
| Apr 19 2019 |
26050 |
551.82 |
| Apr 18 2019 |
18713 |
551.82 |
| Apr 12 2019 |
18733 |
551.82 |
| Apr 12 2019 |
26168 |
551.82 |
| Apr 05 2019 |
18001 |
551.82 |
| Apr 05 2019 |
25497 |
551.82 |
| Mar 29 2019 |
17839 |
551.82 |
| Mar 29 2019 |
25248 |
551.82 |
| Mar 22 2019 |
17427 |
551.82 |
| Mar 22 2019 |
24853 |
551.82 |
| Mar 15 2019 |
17531 |
551.82 |
| Mar 15 2019 |
24761 |
551.82 |
