| Apr 19 2024 |
1074 |
252.81 |
| Apr 19 2024 |
1552 |
252.81 |
| Apr 17 2024 |
1066 |
252.81 |
| Apr 17 2024 |
1543 |
252.81 |
| Apr 10 2024 |
1067 |
252.81 |
| Apr 10 2024 |
1545 |
252.81 |
| Apr 03 2024 |
1072 |
252.81 |
| Apr 03 2024 |
1569 |
252.81 |
| Mar 27 2024 |
1087 |
252.81 |
| Mar 27 2024 |
1593 |
252.81 |
| Mar 21 2024 |
1084 |
252.81 |
| Mar 21 2024 |
1592 |
252.81 |
| Mar 14 2024 |
1071 |
252.81 |
| Mar 14 2024 |
1587 |
252.81 |
| Mar 07 2024 |
1075 |
252.81 |
| Mar 07 2024 |
1594 |
252.81 |
| Feb 29 2024 |
1076 |
252.81 |
| Feb 29 2024 |
1602 |
252.81 |
| Feb 22 2024 |
1073 |
252.81 |
| Feb 22 2024 |
1599 |
252.81 |
| Feb 15 2024 |
1081 |
252.81 |
| Feb 15 2024 |
1584 |
252.81 |
| Feb 08 2024 |
1079 |
252.81 |
| Feb 08 2024 |
1568 |
252.81 |
| Feb 01 2024 |
1111 |
252.81 |
| Feb 01 2024 |
1532 |
252.81 |
| Jan 25 2024 |
1112 |
252.81 |
| Jan 25 2024 |
1534 |
252.81 |
| Jan 18 2024 |
1112 |
252.81 |
| Jan 18 2024 |
1534 |
252.81 |
| Jan 11 2024 |
1114 |
252.81 |
| Jan 11 2024 |
1534 |
252.81 |
| Jan 04 2024 |
1114 |
252.81 |
| Jan 04 2024 |
1534 |
252.81 |
| Dec 28 2023 |
1114 |
252.81 |
| Dec 28 2023 |
1534 |
252.81 |
| Dec 21 2023 |
1114 |
252.81 |
| Dec 21 2023 |
1534 |
252.81 |
| Dec 14 2023 |
1114 |
252.81 |
| Dec 14 2023 |
1534 |
252.81 |
| Dec 07 2023 |
1114 |
252.81 |
| Dec 07 2023 |
1534 |
252.81 |
| Nov 30 2023 |
1114 |
252.81 |
| Nov 30 2023 |
1535 |
252.81 |
| Nov 23 2023 |
1114 |
252.81 |
| Nov 23 2023 |
1531 |
252.81 |
| Nov 16 2023 |
1113 |
252.81 |
| Nov 16 2023 |
1532 |
252.81 |
| Nov 09 2023 |
1115 |
252.81 |
| Nov 09 2023 |
1532 |
252.81 |
| Nov 02 2023 |
1115 |
252.81 |
| Nov 02 2023 |
1532 |
252.81 |
| Oct 26 2023 |
1124 |
252.81 |
| Oct 26 2023 |
1535 |
252.81 |
| Oct 19 2023 |
1124 |
252.81 |
| Oct 19 2023 |
1523 |
252.81 |
| Oct 12 2023 |
1125 |
252.81 |
| Oct 12 2023 |
1524 |
252.81 |
| Oct 05 2023 |
1125 |
252.81 |
| Oct 05 2023 |
1486 |
252.81 |
| Sep 28 2023 |
1125 |
252.81 |
| Sep 28 2023 |
1490 |
252.81 |
| Sep 21 2023 |
1123 |
252.81 |
| Sep 21 2023 |
1491 |
252.81 |
| Sep 14 2023 |
1133 |
252.81 |
| Sep 14 2023 |
1504 |
252.81 |
| Sep 07 2023 |
1146 |
252.81 |
| Sep 07 2023 |
1514 |
252.81 |
| Aug 31 2023 |
1174 |
252.81 |
| Aug 31 2023 |
1515 |
252.81 |
| Aug 24 2023 |
1178 |
252.81 |
| Aug 24 2023 |
1527 |
252.81 |
| Aug 17 2023 |
1203 |
252.81 |
| Aug 17 2023 |
1541 |
252.81 |
| Aug 10 2023 |
1218 |
252.81 |
| Aug 10 2023 |
1551 |
252.81 |
| Aug 03 2023 |
1217 |
252.81 |
| Aug 03 2023 |
1555 |
252.81 |
| Jul 27 2023 |
1226 |
252.81 |
| Jul 27 2023 |
1559 |
252.81 |
| Jul 20 2023 |
1260 |
252.81 |
| Jul 20 2023 |
1558 |
252.81 |
| Jul 13 2023 |
1278 |
252.81 |
| Jul 13 2023 |
1581 |
252.81 |
| Jul 06 2023 |
1301 |
252.81 |
| Jul 06 2023 |
1602 |
252.81 |
| Jun 29 2023 |
1296 |
252.81 |
| Jun 29 2023 |
1601 |
252.81 |
| Jun 22 2023 |
1314 |
252.81 |
| Jun 22 2023 |
1606 |
252.81 |
| Jun 15 2023 |
1342 |
252.81 |
| Jun 15 2023 |
1650 |
252.81 |
| Jun 08 2023 |
1367 |
252.81 |
| Jun 08 2023 |
1679 |
252.81 |
| Jun 01 2023 |
1365 |
252.81 |
| Jun 01 2023 |
1695 |
252.81 |
| May 25 2023 |
1376 |
252.81 |
| May 25 2023 |
1704 |
252.81 |
| May 18 2023 |
629 |
214.26 |
| May 18 2023 |
833 |
214.26 |
| May 11 2023 |
640 |
214.26 |
| May 11 2023 |
822 |
214.26 |
| May 04 2023 |
639 |
214.26 |
| May 04 2023 |
856 |
214.26 |
| Apr 27 2023 |
648 |
214.26 |
| Apr 27 2023 |
869 |
214.26 |
| Apr 20 2023 |
658 |
214.26 |
| Apr 20 2023 |
875 |
214.26 |
| Apr 13 2023 |
659 |
214.26 |
| Apr 13 2023 |
891 |
214.26 |
| Apr 06 2023 |
661 |
214.26 |
| Apr 06 2023 |
902 |
214.26 |
| Mar 30 2023 |
664 |
214.26 |
| Mar 30 2023 |
916 |
214.26 |
| Mar 23 2023 |
666 |
214.26 |
| Mar 23 2023 |
923 |
214.26 |
| Mar 16 2023 |
675 |
214.26 |
| Mar 16 2023 |
934 |
214.26 |
| Mar 09 2023 |
678 |
214.26 |
| Mar 09 2023 |
926 |
214.26 |
| Mar 02 2023 |
684 |
214.26 |
| Mar 02 2023 |
931 |
214.26 |
| Feb 23 2023 |
683 |
214.26 |
| Feb 23 2023 |
933 |
214.26 |
| Feb 16 2023 |
680 |
214.26 |
| Feb 16 2023 |
925 |
214.26 |
| Feb 09 2023 |
681 |
214.26 |
| Feb 09 2023 |
925 |
214.26 |
| Feb 02 2023 |
683 |
214.26 |
| Feb 02 2023 |
919 |
214.26 |
| Jan 26 2023 |
682 |
214.26 |
| Jan 26 2023 |
915 |
214.26 |
| Jan 19 2023 |
682 |
214.26 |
| Jan 19 2023 |
917 |
214.26 |
| Jan 12 2023 |
682 |
214.26 |
| Jan 12 2023 |
917 |
214.26 |
| Jan 05 2023 |
682 |
214.26 |
| Jan 05 2023 |
917 |
214.26 |
| Dec 29 2022 |
682 |
214.26 |
| Dec 29 2022 |
917 |
214.26 |
| Dec 22 2022 |
682 |
214.26 |
| Dec 22 2022 |
917 |
214.26 |
| Dec 15 2022 |
682 |
214.26 |
| Dec 15 2022 |
917 |
214.26 |
| Dec 08 2022 |
683 |
214.26 |
| Dec 08 2022 |
919 |
214.26 |
| Dec 01 2022 |
683 |
214.26 |
| Dec 01 2022 |
919 |
214.26 |
| Nov 24 2022 |
683 |
214.26 |
| Nov 24 2022 |
919 |
214.26 |
| Nov 17 2022 |
683 |
214.26 |
| Nov 17 2022 |
920 |
214.26 |
| Nov 10 2022 |
683 |
214.26 |
| Nov 10 2022 |
920 |
214.26 |
| Nov 03 2022 |
683 |
214.26 |
| Nov 03 2022 |
918 |
214.26 |
| Oct 27 2022 |
684 |
214.26 |
| Oct 27 2022 |
919 |
214.26 |
| Oct 20 2022 |
684 |
214.26 |
| Oct 20 2022 |
919 |
214.26 |
| Oct 13 2022 |
684 |
214.26 |
| Oct 13 2022 |
919 |
214.26 |
| Oct 06 2022 |
686 |
214.26 |
| Oct 06 2022 |
920 |
214.26 |
| Sep 29 2022 |
686 |
214.26 |
| Sep 29 2022 |
919 |
214.26 |
| Sep 22 2022 |
685 |
214.26 |
| Sep 22 2022 |
919 |
214.26 |
| Sep 15 2022 |
686 |
214.26 |
| Sep 15 2022 |
918 |
214.26 |
| Sep 08 2022 |
687 |
214.26 |
| Sep 08 2022 |
926 |
214.26 |
| Sep 01 2022 |
697 |
214.26 |
| Sep 01 2022 |
896 |
214.26 |
| Aug 25 2022 |
697 |
214.26 |
| Aug 25 2022 |
912 |
214.26 |
| Aug 18 2022 |
696 |
214.26 |
| Aug 18 2022 |
918 |
214.26 |
| Aug 11 2022 |
701 |
214.26 |
| Aug 11 2022 |
934 |
214.26 |
| Aug 04 2022 |
702 |
214.26 |
| Aug 04 2022 |
939 |
214.26 |
| Jul 28 2022 |
706 |
214.26 |
| Jul 28 2022 |
932 |
214.26 |
| Jul 21 2022 |
717 |
214.26 |
| Jul 21 2022 |
948 |
214.26 |
| Jul 14 2022 |
716 |
214.26 |
| Jul 14 2022 |
948 |
214.26 |
| Jul 07 2022 |
715 |
214.26 |
| Jul 07 2022 |
954 |
214.26 |
| Jun 30 2022 |
712 |
214.26 |
| Jun 30 2022 |
962 |
214.26 |
| Jun 23 2022 |
720 |
214.26 |
| Jun 23 2022 |
967 |
214.26 |
| Apr 03 2020 |
1096 |
340.44 |
| Apr 03 2020 |
1535 |
350.43 |
| Apr 03 2020 |
4733 |
406.97 |
| Apr 03 2020 |
4879 |
385.22 |
| Mar 27 2020 |
1132 |
340.44 |
| Mar 27 2020 |
1553 |
350.43 |
| Mar 27 2020 |
2415 |
371.37 |
| Mar 27 2020 |
3878 |
372.86 |
| Mar 20 2020 |
1801 |
366.04 |
| Mar 20 2020 |
2144 |
363.38 |
| Mar 20 2020 |
3882 |
392.54 |
| Mar 20 2020 |
4006 |
373.55 |
| Mar 13 2020 |
3991 |
392.54 |
| Mar 13 2020 |
1790 |
366.04 |
| Mar 13 2020 |
3309 |
383.02 |
| Mar 13 2020 |
4087 |
373.55 |
| Mar 06 2020 |
5001 |
405.38 |
| Mar 06 2020 |
1829 |
366.04 |
| Mar 06 2020 |
4074 |
392.54 |
| Mar 06 2020 |
4119 |
373.55 |
| Feb 28 2020 |
4968 |
405.38 |
| Feb 28 2020 |
1909 |
366.04 |
| Feb 28 2020 |
3237 |
380.28 |
| Feb 28 2020 |
3884 |
370.19 |
| Feb 21 2020 |
2528 |
369.48 |
| Feb 21 2020 |
1876 |
366.04 |
| Feb 21 2020 |
4902 |
405.38 |
| Feb 21 2020 |
3841 |
370.19 |
| Feb 14 2020 |
4934 |
405.38 |
| Feb 14 2020 |
1887 |
366.04 |
| Feb 14 2020 |
2533 |
369.48 |
| Feb 14 2020 |
3846 |
370.19 |
| Feb 07 2020 |
1911 |
366.04 |
| Feb 07 2020 |
4902 |
405.38 |
| Feb 07 2020 |
2535 |
369.48 |
| Feb 07 2020 |
3834 |
370.19 |
| Jan 31 2020 |
1914 |
366.04 |
| Jan 31 2020 |
4920 |
405.38 |
| Jan 31 2020 |
2561 |
369.48 |
| Jan 31 2020 |
3844 |
370.19 |
| Jan 24 2020 |
2561 |
369.48 |
| Jan 24 2020 |
1912 |
366.04 |
| Jan 24 2020 |
4934 |
405.38 |
| Jan 24 2020 |
3846 |
370.19 |
| Jan 17 2020 |
1912 |
366.04 |
| Jan 17 2020 |
4902 |
405.38 |
| Jan 17 2020 |
2564 |
369.48 |
| Jan 17 2020 |
3824 |
370.19 |
| Jan 10 2020 |
4901 |
405.38 |
| Jan 10 2020 |
1912 |
366.04 |
| Jan 10 2020 |
2564 |
369.48 |
| Jan 10 2020 |
3825 |
370.19 |
| Jan 03 2020 |
1912 |
366.04 |
| Jan 03 2020 |
4906 |
405.38 |
| Jan 03 2020 |
2565 |
369.48 |
| Jan 03 2020 |
3826 |
370.19 |
| Dec 27 2019 |
1911 |
366.04 |
| Dec 27 2019 |
4905 |
405.38 |
| Dec 27 2019 |
2565 |
369.48 |
| Dec 27 2019 |
3827 |
370.19 |
| Dec 20 2019 |
4905 |
405.38 |
| Dec 20 2019 |
1911 |
366.04 |
| Dec 20 2019 |
2565 |
369.48 |
| Dec 20 2019 |
3827 |
370.19 |
| Dec 13 2019 |
1911 |
366.04 |
| Dec 13 2019 |
4905 |
405.38 |
| Dec 13 2019 |
2565 |
369.48 |
| Dec 13 2019 |
3827 |
370.19 |
| Dec 06 2019 |
2565 |
369.48 |
| Dec 06 2019 |
4902 |
405.38 |
| Dec 06 2019 |
1911 |
366.04 |
| Dec 06 2019 |
3828 |
370.19 |
| Nov 29 2019 |
4893 |
405.38 |
| Nov 29 2019 |
1911 |
366.04 |
| Nov 29 2019 |
2565 |
369.48 |
| Nov 29 2019 |
3841 |
370.19 |
| Nov 22 2019 |
1911 |
366.04 |
| Nov 22 2019 |
4893 |
405.38 |
| Nov 22 2019 |
2565 |
369.48 |
| Nov 22 2019 |
3841 |
370.19 |
| Nov 15 2019 |
2565 |
369.48 |
| Nov 15 2019 |
1911 |
366.04 |
| Nov 15 2019 |
4894 |
405.38 |
| Nov 15 2019 |
3842 |
370.19 |
| Nov 08 2019 |
4896 |
405.38 |
| Nov 08 2019 |
1911 |
366.04 |
| Nov 08 2019 |
2565 |
369.48 |
| Nov 08 2019 |
3831 |
370.19 |
| Nov 01 2019 |
2501 |
369.48 |
| Nov 01 2019 |
4892 |
405.38 |
| Nov 01 2019 |
1911 |
366.04 |
| Nov 01 2019 |
3771 |
370.19 |
| Oct 25 2019 |
2501 |
369.48 |
| Oct 25 2019 |
4902 |
405.38 |
| Oct 25 2019 |
1911 |
366.04 |
| Oct 25 2019 |
3775 |
370.19 |
| Oct 18 2019 |
1911 |
366.04 |
| Oct 18 2019 |
4902 |
405.38 |
| Oct 18 2019 |
2509 |
369.48 |
| Oct 18 2019 |
3778 |
370.19 |
| Oct 11 2019 |
1911 |
366.04 |
| Oct 11 2019 |
4904 |
405.38 |
| Oct 11 2019 |
2507 |
369.48 |
| Oct 11 2019 |
3774 |
370.19 |
| Oct 04 2019 |
4911 |
405.38 |
| Oct 04 2019 |
1910 |
366.04 |
| Oct 04 2019 |
2515 |
369.48 |
| Oct 04 2019 |
3783 |
370.19 |
| Sep 27 2019 |
2515 |
369.48 |
| Sep 27 2019 |
4906 |
405.38 |
| Sep 27 2019 |
1910 |
366.04 |
| Sep 27 2019 |
3812 |
370.19 |
| Sep 20 2019 |
4913 |
405.38 |
| Sep 20 2019 |
1933 |
366.04 |
| Sep 20 2019 |
2516 |
369.48 |
| Sep 20 2019 |
3815 |
370.19 |
| Sep 13 2019 |
4902 |
405.38 |
| Sep 13 2019 |
1943 |
366.04 |
| Sep 13 2019 |
2531 |
369.48 |
| Sep 13 2019 |
3827 |
370.19 |
| Sep 06 2019 |
2577 |
369.48 |
| Sep 06 2019 |
1945 |
366.04 |
| Sep 06 2019 |
4912 |
405.38 |
| Sep 06 2019 |
3883 |
370.19 |
| Aug 30 2019 |
4950 |
405.38 |
| Aug 30 2019 |
1959 |
366.04 |
| Aug 30 2019 |
2612 |
369.48 |
| Aug 30 2019 |
3910 |
370.19 |
| Aug 23 2019 |
1976 |
366.04 |
| Aug 23 2019 |
5002 |
405.38 |
| Aug 23 2019 |
2637 |
369.48 |
| Aug 23 2019 |
3941 |
370.19 |
| Aug 16 2019 |
5037 |
405.38 |
| Aug 16 2019 |
2025 |
366.04 |
| Aug 16 2019 |
2668 |
369.48 |
| Aug 16 2019 |
3975 |
370.19 |
| Aug 09 2019 |
2685 |
369.48 |
| Aug 09 2019 |
5045 |
405.38 |
| Aug 09 2019 |
2015 |
366.04 |
| Aug 09 2019 |
3990 |
370.19 |
| Aug 02 2019 |
2022 |
366.04 |
| Aug 02 2019 |
5088 |
405.38 |
| Aug 02 2019 |
2711 |
369.48 |
| Aug 02 2019 |
4017 |
370.19 |
| Jul 26 2019 |
5140 |
405.38 |
| Jul 26 2019 |
2032 |
366.04 |
| Jul 26 2019 |
2742 |
369.48 |
| Jul 26 2019 |
4087 |
370.19 |
| Jul 19 2019 |
5143 |
405.38 |
| Jul 19 2019 |
2052 |
366.04 |
| Jul 19 2019 |
2798 |
369.48 |
| Jul 19 2019 |
4105 |
370.19 |
| Jul 12 2019 |
5316 |
405.38 |
| Jul 12 2019 |
2043 |
366.04 |
| Jul 12 2019 |
2818 |
369.48 |
| Jul 12 2019 |
4229 |
370.19 |
| Jul 05 2019 |
5547 |
405.38 |
| Jul 05 2019 |
2055 |
366.04 |
| Jul 05 2019 |
2964 |
369.48 |
| Jul 05 2019 |
4412 |
370.19 |
| Jun 28 2019 |
5648 |
405.38 |
| Jun 28 2019 |
2077 |
366.04 |
| Jun 28 2019 |
2979 |
369.48 |
| Jun 28 2019 |
4496 |
370.19 |
| Jun 21 2019 |
2982 |
369.48 |
| Jun 21 2019 |
5623 |
405.38 |
| Jun 21 2019 |
2062 |
366.04 |
| Jun 21 2019 |
4443 |
370.19 |
| Jun 14 2019 |
5719 |
405.38 |
| Jun 14 2019 |
2038 |
366.04 |
| Jun 14 2019 |
2982 |
369.48 |
| Jun 14 2019 |
4471 |
370.19 |
| Jun 07 2019 |
5834 |
405.38 |
| Jun 07 2019 |
2085 |
366.04 |
| Jun 07 2019 |
3007 |
369.48 |
| Jun 07 2019 |
4547 |
370.19 |
| May 31 2019 |
2987 |
369.48 |
| May 31 2019 |
5801 |
405.38 |
| May 31 2019 |
2143 |
366.04 |
| May 31 2019 |
4537 |
370.19 |
| May 24 2019 |
4065 |
383.02 |
| May 24 2019 |
2116 |
366.04 |
| May 24 2019 |
2973 |
369.48 |
| May 24 2019 |
3505 |
357.26 |
| May 17 2019 |
3001 |
369.48 |
| May 17 2019 |
4122 |
383.02 |
| May 17 2019 |
2154 |
366.04 |
| May 17 2019 |
3549 |
357.26 |
| May 10 2019 |
3017 |
369.48 |
| May 10 2019 |
2159 |
366.04 |
| May 10 2019 |
4117 |
383.02 |
| May 10 2019 |
3538 |
357.26 |
| May 03 2019 |
4134 |
383.02 |
| May 03 2019 |
2154 |
366.04 |
| May 03 2019 |
3053 |
369.48 |
| May 03 2019 |
3539 |
357.26 |
| Apr 26 2019 |
4173 |
383.02 |
| Apr 26 2019 |
2147 |
366.04 |
| Apr 26 2019 |
3046 |
369.48 |
| Apr 26 2019 |
3566 |
357.26 |
| Apr 19 2019 |
4241 |
383.02 |
| Apr 19 2019 |
2162 |
366.04 |
| Apr 19 2019 |
3011 |
369.48 |
| Apr 19 2019 |
3524 |
357.26 |
| Apr 18 2019 |
3018 |
369.48 |
| Apr 18 2019 |
4253 |
383.02 |
| Apr 18 2019 |
2164 |
366.04 |
| Apr 12 2019 |
4328 |
383.02 |
| Apr 12 2019 |
2182 |
366.04 |
| Apr 12 2019 |
2987 |
369.48 |
| Apr 12 2019 |
3538 |
357.26 |
| Apr 05 2019 |
5566 |
399.32 |
| Apr 05 2019 |
3099 |
391.65 |
| Apr 05 2019 |
2850 |
369.72 |
| Apr 05 2019 |
3856 |
363.35 |
| Mar 29 2019 |
7561 |
422.31 |
| Mar 29 2019 |
3386 |
378.21 |
| Mar 29 2019 |
6099 |
387.03 |
| Mar 22 2019 |
3368 |
378.21 |
| Mar 22 2019 |
7505 |
422.31 |
| Mar 22 2019 |
6073 |
387.03 |
| Mar 15 2019 |
3442 |
378.21 |
| Mar 15 2019 |
5248 |
378.21 |
