Apr 24 2024 |
794 |
281.65 |
Apr 24 2024 |
715 |
237.26 |
Apr 24 2024 |
1143 |
242.45 |
Apr 17 2024 |
947 |
281.65 |
Apr 17 2024 |
716 |
237.26 |
Apr 17 2024 |
1252 |
242.31 |
Apr 10 2024 |
937 |
281.65 |
Apr 10 2024 |
720 |
237.26 |
Apr 10 2024 |
1244 |
242.31 |
Apr 03 2024 |
1254 |
295.48 |
Apr 03 2024 |
789 |
240.49 |
Apr 03 2024 |
1242 |
240.92 |
Mar 27 2024 |
1260 |
295.48 |
Mar 27 2024 |
799 |
240.49 |
Mar 27 2024 |
1262 |
240.92 |
Mar 21 2024 |
1154 |
289.84 |
Mar 21 2024 |
796 |
240.49 |
Mar 21 2024 |
1265 |
240.92 |
Mar 14 2024 |
1914 |
319.5 |
Mar 14 2024 |
765 |
238.71 |
Mar 14 2024 |
1225 |
238.71 |
Mar 07 2024 |
1915 |
319.5 |
Mar 07 2024 |
768 |
238.71 |
Mar 07 2024 |
1227 |
238.71 |
Feb 29 2024 |
1956 |
319.5 |
Feb 29 2024 |
768 |
238.71 |
Feb 29 2024 |
1234 |
238.71 |
Feb 22 2024 |
1943 |
319.5 |
Feb 22 2024 |
751 |
237.92 |
Feb 22 2024 |
1221 |
237.92 |
Feb 15 2024 |
1941 |
319.5 |
Feb 15 2024 |
750 |
237.92 |
Feb 15 2024 |
1195 |
237.92 |
Feb 08 2024 |
1923 |
319.5 |
Feb 08 2024 |
750 |
237.92 |
Feb 08 2024 |
1177 |
237.92 |
Feb 01 2024 |
1806 |
319.5 |
Feb 01 2024 |
782 |
237.92 |
Feb 01 2024 |
1140 |
237.92 |
Jan 25 2024 |
1788 |
319.5 |
Jan 25 2024 |
782 |
237.92 |
Jan 25 2024 |
1143 |
237.92 |
Jan 18 2024 |
1788 |
319.5 |
Jan 18 2024 |
782 |
237.92 |
Jan 18 2024 |
1146 |
237.92 |
Jan 11 2024 |
1788 |
319.5 |
Jan 11 2024 |
782 |
237.92 |
Jan 11 2024 |
1145 |
237.92 |
Jan 04 2024 |
1788 |
319.5 |
Jan 04 2024 |
782 |
237.92 |
Jan 04 2024 |
1145 |
237.92 |
Dec 28 2023 |
1788 |
319.5 |
Dec 28 2023 |
783 |
237.92 |
Dec 28 2023 |
1146 |
237.92 |
Dec 21 2023 |
1788 |
319.5 |
Dec 21 2023 |
783 |
237.92 |
Dec 21 2023 |
1146 |
237.92 |
Dec 14 2023 |
1788 |
319.5 |
Dec 14 2023 |
783 |
237.92 |
Dec 14 2023 |
1146 |
237.92 |
Dec 07 2023 |
1788 |
319.5 |
Dec 07 2023 |
783 |
237.92 |
Dec 07 2023 |
1146 |
237.92 |
Nov 30 2023 |
1783 |
319.5 |
Nov 30 2023 |
782 |
237.92 |
Nov 30 2023 |
1145 |
237.92 |
Nov 23 2023 |
1783 |
319.5 |
Nov 23 2023 |
782 |
237.92 |
Nov 23 2023 |
1140 |
237.92 |
Nov 16 2023 |
1783 |
319.5 |
Nov 16 2023 |
780 |
237.92 |
Nov 16 2023 |
1140 |
237.92 |
Nov 09 2023 |
1784 |
319.5 |
Nov 09 2023 |
779 |
237.92 |
Nov 09 2023 |
1131 |
237.92 |
Nov 02 2023 |
1784 |
319.5 |
Nov 02 2023 |
779 |
237.92 |
Nov 02 2023 |
1131 |
237.92 |
Oct 26 2023 |
1773 |
319.5 |
Oct 26 2023 |
784 |
237.92 |
Oct 26 2023 |
1131 |
237.92 |
Oct 19 2023 |
1773 |
319.5 |
Oct 19 2023 |
784 |
237.92 |
Oct 19 2023 |
1122 |
237.92 |
Oct 12 2023 |
1773 |
319.5 |
Oct 12 2023 |
783 |
237.92 |
Oct 12 2023 |
1121 |
237.92 |
Oct 05 2023 |
1774 |
319.5 |
Oct 05 2023 |
783 |
237.92 |
Oct 05 2023 |
1106 |
237.92 |
Sep 28 2023 |
1816 |
319.5 |
Sep 28 2023 |
785 |
237.92 |
Sep 28 2023 |
1108 |
237.92 |
Sep 21 2023 |
1815 |
319.5 |
Sep 21 2023 |
786 |
237.92 |
Sep 21 2023 |
1111 |
237.92 |
Sep 14 2023 |
1832 |
319.5 |
Sep 14 2023 |
789 |
237.92 |
Sep 14 2023 |
1120 |
237.92 |
Sep 07 2023 |
1837 |
319.5 |
Sep 07 2023 |
797 |
237.92 |
Sep 07 2023 |
1122 |
237.92 |
Aug 31 2023 |
1843 |
319.5 |
Aug 31 2023 |
823 |
237.92 |
Aug 31 2023 |
1124 |
237.92 |
Aug 24 2023 |
1874 |
319.5 |
Aug 24 2023 |
830 |
237.92 |
Aug 24 2023 |
1131 |
237.92 |
Aug 17 2023 |
1875 |
319.5 |
Aug 17 2023 |
848 |
237.92 |
Aug 17 2023 |
1155 |
237.92 |
Aug 10 2023 |
1878 |
319.5 |
Aug 10 2023 |
866 |
237.92 |
Aug 10 2023 |
1170 |
237.92 |
Aug 03 2023 |
1876 |
319.5 |
Aug 03 2023 |
865 |
237.92 |
Aug 03 2023 |
1174 |
237.92 |
Jul 27 2023 |
1892 |
319.5 |
Jul 27 2023 |
863 |
236.99 |
Jul 27 2023 |
1159 |
236.99 |
Jul 20 2023 |
1718 |
312.6 |
Jul 20 2023 |
957 |
240.09 |
Jul 20 2023 |
822 |
222.19 |
Jul 13 2023 |
1721 |
312.6 |
Jul 13 2023 |
1154 |
247.11 |
Jul 13 2023 |
883 |
225.18 |
Jul 06 2023 |
1735 |
312.6 |
Jul 06 2023 |
1166 |
247.11 |
Jul 06 2023 |
900 |
225.18 |
Jun 29 2023 |
1730 |
312.6 |
Jun 29 2023 |
1161 |
247.11 |
Jun 29 2023 |
902 |
225.18 |
Jun 22 2023 |
1737 |
312.6 |
Jun 22 2023 |
1185 |
247.11 |
Jun 22 2023 |
928 |
225.18 |
Jun 15 2023 |
1756 |
312.6 |
Jun 15 2023 |
1460 |
258.16 |
Jun 15 2023 |
1302 |
238.92 |
Jun 08 2023 |
1786 |
312.6 |
Jun 08 2023 |
1580 |
261.41 |
Jun 08 2023 |
2298 |
272.78 |
Jun 01 2023 |
1801 |
312.6 |
Jun 01 2023 |
1566 |
261.41 |
Jun 01 2023 |
2050 |
265.26 |
May 25 2023 |
1793 |
312.6 |
May 25 2023 |
1570 |
261.41 |
May 25 2023 |
2051 |
265.26 |
May 18 2023 |
1787 |
312.6 |
May 18 2023 |
1584 |
261.41 |
May 18 2023 |
2079 |
265.26 |
May 11 2023 |
1762 |
312.6 |
May 11 2023 |
1412 |
254.59 |
May 11 2023 |
2004 |
263.18 |
May 04 2023 |
1720 |
312.6 |
May 04 2023 |
1411 |
254.59 |
May 04 2023 |
1994 |
263.18 |
Apr 27 2023 |
1703 |
312.6 |
Apr 27 2023 |
1411 |
254.59 |
Apr 27 2023 |
2003 |
263.18 |
Apr 20 2023 |
1480 |
302.44 |
Apr 20 2023 |
1331 |
250.5 |
Apr 20 2023 |
1951 |
261.55 |
Apr 13 2023 |
1428 |
302.44 |
Apr 13 2023 |
1320 |
250.5 |
Apr 13 2023 |
1951 |
261.55 |
Apr 06 2023 |
1419 |
302.44 |
Apr 06 2023 |
1331 |
250.5 |
Apr 06 2023 |
1957 |
261.55 |
Mar 30 2023 |
1405 |
302.44 |
Mar 30 2023 |
1329 |
250.5 |
Mar 30 2023 |
1955 |
261.55 |
Mar 23 2023 |
1401 |
302.44 |
Mar 23 2023 |
1327 |
250.5 |
Mar 23 2023 |
1956 |
261.55 |
Mar 16 2023 |
1387 |
302.44 |
Mar 16 2023 |
1325 |
250.5 |
Mar 16 2023 |
1952 |
261.55 |
Mar 09 2023 |
1357 |
302.44 |
Mar 09 2023 |
1323 |
250.5 |
Mar 09 2023 |
1939 |
261.55 |
Mar 02 2023 |
1564 |
313.49 |
Mar 02 2023 |
1320 |
250.5 |
Mar 02 2023 |
1698 |
250.5 |
Feb 23 2023 |
1563 |
313.49 |
Feb 23 2023 |
1321 |
250.5 |
Feb 23 2023 |
1696 |
250.5 |
Feb 16 2023 |
1731 |
322.83 |
Feb 16 2023 |
1317 |
250.5 |
Feb 16 2023 |
1676 |
250.5 |
Feb 09 2023 |
1731 |
322.83 |
Feb 09 2023 |
1316 |
250.5 |
Feb 09 2023 |
1674 |
250.5 |
Feb 02 2023 |
1730 |
322.83 |
Feb 02 2023 |
1312 |
250.5 |
Feb 02 2023 |
1669 |
250.5 |
Jan 26 2023 |
1730 |
322.83 |
Jan 26 2023 |
1308 |
250.5 |
Jan 26 2023 |
1666 |
250.5 |
Jan 19 2023 |
1730 |
322.83 |
Jan 19 2023 |
1302 |
250.5 |
Jan 19 2023 |
1663 |
250.5 |
Jan 12 2023 |
1730 |
322.83 |
Jan 12 2023 |
1303 |
250.5 |
Jan 12 2023 |
1663 |
250.5 |
Jan 05 2023 |
1730 |
322.83 |
Jan 05 2023 |
1303 |
250.5 |
Jan 05 2023 |
1663 |
250.5 |
Dec 29 2022 |
1730 |
322.83 |
Dec 29 2022 |
1303 |
250.5 |
Dec 29 2022 |
1663 |
250.5 |
Dec 22 2022 |
1730 |
322.83 |
Dec 22 2022 |
1303 |
250.5 |
Dec 22 2022 |
1663 |
250.5 |
Dec 15 2022 |
1727 |
322.83 |
Dec 15 2022 |
1303 |
250.5 |
Dec 15 2022 |
1665 |
250.5 |
Dec 08 2022 |
1727 |
322.83 |
Dec 08 2022 |
1304 |
250.5 |
Dec 08 2022 |
1662 |
250.5 |
Dec 01 2022 |
1727 |
322.83 |
Dec 01 2022 |
1304 |
250.5 |
Dec 01 2022 |
1662 |
250.5 |
Nov 24 2022 |
1727 |
322.83 |
Nov 24 2022 |
1304 |
250.5 |
Nov 24 2022 |
1662 |
250.5 |
Nov 17 2022 |
1725 |
322.83 |
Nov 17 2022 |
1302 |
250.5 |
Nov 17 2022 |
1669 |
250.5 |
Nov 10 2022 |
1726 |
322.83 |
Nov 10 2022 |
1302 |
250.5 |
Nov 10 2022 |
1670 |
250.5 |
Nov 03 2022 |
1727 |
322.83 |
Nov 03 2022 |
1297 |
250.5 |
Nov 03 2022 |
1663 |
250.5 |
Oct 27 2022 |
1727 |
322.83 |
Oct 27 2022 |
1298 |
250.5 |
Oct 27 2022 |
1666 |
250.5 |
Oct 20 2022 |
1730 |
322.83 |
Oct 20 2022 |
1298 |
250.5 |
Oct 20 2022 |
1666 |
250.5 |
Oct 13 2022 |
1727 |
322.83 |
Oct 13 2022 |
1298 |
250.5 |
Oct 13 2022 |
1665 |
250.5 |
Oct 06 2022 |
1726 |
322.83 |
Oct 06 2022 |
1297 |
250.5 |
Oct 06 2022 |
1667 |
250.5 |
Sep 29 2022 |
1722 |
322.83 |
Sep 29 2022 |
1298 |
250.5 |
Sep 29 2022 |
1669 |
250.5 |
Sep 22 2022 |
1722 |
322.83 |
Sep 22 2022 |
1297 |
250.5 |
Sep 22 2022 |
1673 |
250.5 |
Sep 15 2022 |
1722 |
322.83 |
Sep 15 2022 |
1295 |
250.5 |
Sep 15 2022 |
1675 |
250.5 |
Sep 08 2022 |
1721 |
322.83 |
Sep 08 2022 |
1297 |
250.5 |
Sep 08 2022 |
1677 |
250.5 |
Sep 01 2022 |
1700 |
322.83 |
Sep 01 2022 |
1280 |
250.5 |
Sep 01 2022 |
1637 |
250.5 |
Aug 25 2022 |
1691 |
322.83 |
Aug 25 2022 |
1278 |
250.5 |
Aug 25 2022 |
1631 |
250.5 |
Aug 18 2022 |
1663 |
322.83 |
Aug 18 2022 |
1276 |
250.5 |
Aug 18 2022 |
1625 |
250.5 |
Aug 11 2022 |
1656 |
322.83 |
Aug 11 2022 |
1268 |
250.5 |
Aug 11 2022 |
1621 |
250.5 |
Aug 04 2022 |
1646 |
322.83 |
Aug 04 2022 |
1270 |
250.5 |
Aug 04 2022 |
1613 |
250.5 |
Jul 28 2022 |
1620 |
322.83 |
Jul 28 2022 |
1257 |
250.5 |
Jul 28 2022 |
1604 |
250.5 |
Jul 21 2022 |
1606 |
322.83 |
Jul 21 2022 |
1243 |
250.5 |
Jul 21 2022 |
1594 |
250.5 |
Jul 14 2022 |
1599 |
322.83 |
Jul 14 2022 |
1247 |
250.5 |
Jul 14 2022 |
1594 |
250.5 |
Jul 07 2022 |
1569 |
322.83 |
Jul 07 2022 |
1235 |
250.5 |
Jul 07 2022 |
1592 |
250.5 |
Jun 30 2022 |
1554 |
322.83 |
Jun 30 2022 |
1234 |
250.5 |
Jun 30 2022 |
1590 |
250.5 |
Jun 23 2022 |
1550 |
322.83 |
Jun 23 2022 |
1233 |
250.06 |
Jun 23 2022 |
1654 |
253.32 |
Jun 16 2022 |
1521 |
322.83 |
Jun 16 2022 |
1141 |
245.2 |
Jun 16 2022 |
1785 |
261.08 |
Jun 09 2022 |
1503 |
322.83 |
Jun 09 2022 |
1095 |
242.03 |
Jun 09 2022 |
1602 |
252.33 |
Jun 02 2022 |
1462 |
322.83 |
Jun 02 2022 |
1060 |
242.03 |
Jun 02 2022 |
1576 |
252.33 |
May 26 2022 |
1434 |
322.83 |
May 26 2022 |
1052 |
242.03 |
May 26 2022 |
1535 |
252.33 |
May 19 2022 |
1383 |
322.83 |
May 19 2022 |
1040 |
242.37 |
May 19 2022 |
1540 |
252.92 |
May 12 2022 |
1378 |
322.83 |
May 12 2022 |
1050 |
243.19 |
May 12 2022 |
1489 |
250.57 |
May 05 2022 |
1329 |
322.83 |
May 05 2022 |
1026 |
243.19 |
May 05 2022 |
1349 |
243.19 |
Apr 28 2022 |
1294 |
322.83 |
Apr 28 2022 |
1104 |
249.65 |
Apr 28 2022 |
1442 |
249.65 |
Apr 21 2022 |
1201 |
322.83 |
Apr 21 2022 |
1060 |
249.65 |
Apr 21 2022 |
1405 |
249.65 |
Apr 14 2022 |
1236 |
329.76 |
Apr 14 2022 |
1054 |
249.65 |
Apr 14 2022 |
1394 |
249.65 |
Apr 07 2022 |
1170 |
329.76 |
Apr 07 2022 |
1074 |
252.81 |
Apr 07 2022 |
1446 |
252.81 |
Mar 31 2022 |
1181 |
331.54 |
Mar 31 2022 |
1072 |
252.81 |
Mar 31 2022 |
1445 |
252.81 |
Mar 24 2022 |
1097 |
331.54 |
Mar 24 2022 |
1058 |
252.81 |
Mar 24 2022 |
1434 |
252.81 |
Mar 17 2022 |
1091 |
331.54 |
Mar 17 2022 |
1053 |
252.81 |
Mar 17 2022 |
1435 |
252.81 |
Mar 10 2022 |
1040 |
331.54 |
Mar 10 2022 |
1040 |
252.81 |
Mar 10 2022 |
1410 |
252.81 |
Mar 03 2022 |
1366 |
354.2 |
Mar 03 2022 |
1036 |
252.81 |
Mar 03 2022 |
1394 |
252.81 |
Feb 24 2022 |
1301 |
354.2 |
Feb 24 2022 |
1026 |
252.81 |
Feb 24 2022 |
1355 |
252.81 |
Feb 17 2022 |
1199 |
354.2 |
Feb 17 2022 |
962 |
252.81 |
Feb 17 2022 |
1292 |
252.81 |
Feb 10 2022 |
1031 |
341.34 |
Feb 10 2022 |
960 |
252.81 |
Feb 10 2022 |
1291 |
252.81 |
Feb 03 2022 |
1038 |
341.34 |
Feb 03 2022 |
960 |
252.81 |
Feb 03 2022 |
1291 |
252.81 |
Jan 27 2022 |
1042 |
340.89 |
Jan 27 2022 |
959 |
252.81 |
Jan 27 2022 |
1290 |
252.81 |
Jan 20 2022 |
1041 |
340.89 |
Jan 20 2022 |
959 |
252.81 |
Jan 20 2022 |
1290 |
252.81 |
Jan 13 2022 |
1041 |
340.89 |
Jan 13 2022 |
957 |
252.81 |
Jan 13 2022 |
1290 |
252.81 |
Jan 06 2022 |
1041 |
340.89 |
Jan 06 2022 |
957 |
252.81 |
Jan 06 2022 |
1290 |
252.81 |
Dec 30 2021 |
1041 |
340.89 |
Dec 30 2021 |
957 |
252.81 |
Dec 30 2021 |
1290 |
252.81 |
Dec 23 2021 |
1041 |
340.89 |
Dec 23 2021 |
957 |
252.81 |
Dec 23 2021 |
1290 |
252.81 |
Dec 16 2021 |
1041 |
340.89 |
Dec 16 2021 |
957 |
252.81 |
Dec 16 2021 |
1290 |
252.81 |
Dec 09 2021 |
1041 |
340.89 |
Dec 09 2021 |
957 |
252.81 |
Dec 09 2021 |
1290 |
252.81 |
Dec 02 2021 |
1041 |
340.89 |
Dec 02 2021 |
957 |
252.81 |
Dec 02 2021 |
1290 |
252.81 |
Nov 25 2021 |
1041 |
340.89 |
Nov 25 2021 |
957 |
252.81 |
Nov 25 2021 |
1290 |
252.81 |
Nov 18 2021 |
1041 |
340.89 |
Nov 18 2021 |
957 |
252.81 |
Nov 18 2021 |
1290 |
252.81 |
Nov 11 2021 |
1041 |
340.89 |
Nov 11 2021 |
957 |
252.81 |
Nov 11 2021 |
1290 |
252.81 |
Nov 04 2021 |
1052 |
340.89 |
Nov 04 2021 |
957 |
252.81 |
Nov 04 2021 |
1298 |
252.81 |
Oct 28 2021 |
1052 |
340.89 |
Oct 28 2021 |
957 |
252.81 |
Oct 28 2021 |
1298 |
252.81 |
Oct 21 2021 |
1052 |
340.89 |
Oct 21 2021 |
957 |
252.81 |
Oct 21 2021 |
1298 |
252.81 |
Oct 14 2021 |
1054 |
340.89 |
Oct 14 2021 |
957 |
252.81 |
Oct 14 2021 |
1298 |
252.81 |
Oct 07 2021 |
1054 |
340.89 |
Oct 07 2021 |
957 |
252.81 |
Oct 07 2021 |
1298 |
252.81 |
Sep 30 2021 |
1026 |
340.89 |
Sep 30 2021 |
944 |
252.81 |
Sep 30 2021 |
1274 |
252.81 |
Sep 23 2021 |
1006 |
340.89 |
Sep 23 2021 |
909 |
252.81 |
Sep 23 2021 |
1255 |
252.81 |
Sep 16 2021 |
975 |
340.89 |
Sep 16 2021 |
889 |
252.81 |
Sep 16 2021 |
1194 |
252.81 |
Sep 09 2021 |
981 |
340.89 |
Sep 09 2021 |
881 |
252.81 |
Sep 09 2021 |
1187 |
252.81 |
Sep 02 2021 |
957 |
340.89 |
Sep 02 2021 |
1062 |
274.9 |
Sep 02 2021 |
1397 |
273.7 |
Aug 26 2021 |
924 |
340.89 |
Aug 26 2021 |
1020 |
274.9 |
Aug 26 2021 |
1343 |
273.7 |
Aug 19 2021 |
898 |
340.89 |
Aug 19 2021 |
883 |
274.9 |
Aug 19 2021 |
1217 |
273.7 |
Aug 12 2021 |
888 |
340.89 |
Aug 12 2021 |
835 |
274.9 |
Aug 12 2021 |
1169 |
273.7 |
Aug 05 2021 |
818 |
340.89 |
Aug 05 2021 |
796 |
274.9 |
Aug 05 2021 |
1080 |
273.7 |
Jul 29 2021 |
779 |
340.89 |
Jul 29 2021 |
1199 |
313.27 |
Jul 29 2021 |
1067 |
278.4 |
Jul 22 2021 |
1039 |
360.98 |
Jul 22 2021 |
2877 |
401.51 |
Jul 22 2021 |
2354 |
347.32 |
Jul 15 2021 |
1067 |
360.98 |
Jul 15 2021 |
3474 |
422.6 |
Jul 15 2021 |
2788 |
360.98 |
Jul 08 2021 |
1043 |
360.98 |
Jul 08 2021 |
3549 |
422.6 |
Jul 08 2021 |
2760 |
360.98 |
Jul 01 2021 |
1048 |
360.98 |
Jul 01 2021 |
3575 |
422.6 |
Jul 01 2021 |
2715 |
360.98 |
Jun 24 2021 |
971 |
360.98 |
Jun 24 2021 |
3636 |
422.6 |
Jun 24 2021 |
2682 |
360.98 |
Jun 17 2021 |
920 |
360.98 |
Jun 17 2021 |
3535 |
422.6 |
Jun 17 2021 |
2514 |
360.98 |
Jun 10 2021 |
852 |
360.98 |
Jun 10 2021 |
3452 |
422.6 |
Jun 10 2021 |
2301 |
360.98 |
Jun 03 2021 |
2216 |
360.98 |
May 27 2021 |
624 |
361.7 |
May 27 2021 |
3182 |
422.6 |
May 27 2021 |
2602 |
351.28 |
May 07 2021 |
5910 |
391.75 |
Mar 05 2021 |
2010 |
455.06 |
Mar 05 2021 |
1706 |
444.81 |
Mar 05 2021 |
3086 |
449.93 |
Feb 26 2021 |
2403 |
455.06 |
Feb 26 2021 |
2018 |
444.81 |
Feb 26 2021 |
3570 |
449.93 |
Feb 19 2021 |
2555 |
455.06 |
Feb 19 2021 |
2510 |
444.81 |
Feb 19 2021 |
3993 |
449.93 |
Feb 12 2021 |
1771 |
412.66 |
Feb 12 2021 |
2791 |
455.06 |
Feb 12 2021 |
3287 |
426.79 |
Feb 05 2021 |
3015 |
455.06 |
Feb 05 2021 |
1860 |
412.66 |
Feb 05 2021 |
3450 |
426.79 |
Jan 29 2021 |
3079 |
455.06 |
Jan 29 2021 |
1573 |
402.84 |
Jan 29 2021 |
2990 |
415.9 |
Jan 22 2021 |
1618 |
402.84 |
Jan 22 2021 |
3139 |
455.06 |
Jan 22 2021 |
3053 |
415.9 |
Jan 15 2021 |
3242 |
455.06 |
Jan 15 2021 |
1618 |
402.84 |
Jan 15 2021 |
3098 |
415.9 |
Jan 08 2021 |
3242 |
455.06 |
Jan 08 2021 |
1618 |
402.84 |
Jan 08 2021 |
3091 |
415.9 |
Jan 01 2021 |
3010 |
448.62 |
Jan 01 2021 |
1618 |
402.84 |
Jan 01 2021 |
3343 |
421.15 |
Dec 25 2020 |
1618 |
402.84 |
Dec 25 2020 |
3010 |
448.62 |
Dec 25 2020 |
3343 |
421.15 |
Dec 18 2020 |
3010 |
448.62 |
Dec 18 2020 |
1618 |
402.84 |
Dec 18 2020 |
3343 |
421.15 |
Dec 11 2020 |
3010 |
448.62 |
Dec 11 2020 |
1618 |
402.84 |
Dec 11 2020 |
3335 |
421.15 |
Dec 04 2020 |
2980 |
448.62 |
Dec 04 2020 |
1618 |
402.84 |
Dec 04 2020 |
3318 |
421.15 |
Nov 27 2020 |
2980 |
448.62 |
Nov 27 2020 |
1618 |
402.84 |
Nov 27 2020 |
3318 |
421.15 |
Nov 20 2020 |
2980 |
448.62 |
Nov 20 2020 |
1618 |
402.84 |
Nov 20 2020 |
3318 |
421.15 |
Nov 13 2020 |
2980 |
448.62 |
Nov 13 2020 |
1618 |
402.84 |
Nov 13 2020 |
3318 |
421.15 |
Nov 06 2020 |
1618 |
402.84 |
Nov 06 2020 |
2980 |
448.62 |
Nov 06 2020 |
3369 |
421.15 |
Oct 30 2020 |
2978 |
448.62 |
Oct 30 2020 |
1611 |
402.84 |
Oct 30 2020 |
3316 |
421.15 |
Oct 23 2020 |
2978 |
448.62 |
Oct 23 2020 |
1546 |
402.84 |
Oct 23 2020 |
3275 |
421.15 |
Oct 16 2020 |
1555 |
402.84 |
Oct 16 2020 |
2956 |
448.62 |
Oct 16 2020 |
3276 |
421.15 |
Oct 09 2020 |
2924 |
448.62 |
Oct 09 2020 |
1559 |
402.84 |
Oct 09 2020 |
3259 |
421.15 |
Oct 02 2020 |
1462 |
402.84 |
Oct 02 2020 |
2728 |
448.62 |
Oct 02 2020 |
3062 |
421.15 |
Sep 25 2020 |
1449 |
402.84 |
Sep 25 2020 |
2772 |
448.62 |
Sep 25 2020 |
3096 |
421.15 |
Sep 18 2020 |
2795 |
448.62 |
Sep 18 2020 |
1451 |
402.84 |
Sep 18 2020 |
3096 |
421.15 |
Sep 11 2020 |
2846 |
448.62 |
Sep 11 2020 |
1358 |
402.84 |
Sep 11 2020 |
2930 |
421.15 |
Sep 04 2020 |
3018 |
448.62 |
Sep 04 2020 |
1592 |
402.84 |
Sep 04 2020 |
3308 |
421.15 |
Aug 28 2020 |
1747 |
402.84 |
Aug 28 2020 |
3370 |
448.62 |
Aug 28 2020 |
3592 |
421.15 |
Aug 21 2020 |
3630 |
448.62 |
Aug 21 2020 |
1869 |
402.84 |
Aug 21 2020 |
3913 |
421.15 |
Aug 14 2020 |
3748 |
448.62 |
Aug 14 2020 |
1909 |
402.84 |
Aug 14 2020 |
4028 |
421.15 |
Aug 07 2020 |
2061 |
402.84 |
Aug 07 2020 |
4050 |
448.62 |
Aug 07 2020 |
4321 |
421.15 |
Jul 31 2020 |
4394 |
448.62 |
Jul 31 2020 |
2179 |
402.84 |
Jul 31 2020 |
4573 |
421.15 |
Jul 24 2020 |
3386 |
422.6 |
Jul 24 2020 |
2273 |
402.84 |
Jul 24 2020 |
3388 |
399.81 |
Jul 17 2020 |
3709 |
422.6 |
Jul 17 2020 |
2453 |
402.84 |
Jul 17 2020 |
3569 |
399.81 |
Jul 10 2020 |
2565 |
402.84 |
Jul 10 2020 |
3999 |
422.6 |
Jul 10 2020 |
3794 |
399.81 |
Jul 03 2020 |
4031 |
422.6 |
Jul 03 2020 |
2618 |
402.84 |
Jul 03 2020 |
3810 |
399.81 |
Jun 26 2020 |
4350 |
422.6 |
Jun 26 2020 |
2772 |
402.84 |
Jun 26 2020 |
4076 |
399.81 |
Jun 19 2020 |
4501 |
422.6 |
Jun 19 2020 |
2857 |
402.84 |
Jun 19 2020 |
4293 |
399.81 |
Jun 12 2020 |
4654 |
422.6 |
Jun 12 2020 |
2987 |
402.84 |
Jun 12 2020 |
4417 |
399.81 |
Jun 05 2020 |
4821 |
422.6 |
Jun 05 2020 |
3042 |
402.84 |
Jun 05 2020 |
4564 |
399.81 |
May 29 2020 |
5046 |
422.6 |
May 29 2020 |
3161 |
402.84 |
May 29 2020 |
4722 |
399.81 |
May 22 2020 |
3321 |
402.84 |
May 22 2020 |
5229 |
422.6 |
May 22 2020 |
4919 |
399.81 |
May 15 2020 |
5036 |
418.46 |
May 15 2020 |
4203 |
414.03 |
May 15 2020 |
4420 |
391.75 |
May 08 2020 |
5151 |
418.46 |
May 08 2020 |
4303 |
414.03 |
May 08 2020 |
4535 |
391.75 |
May 01 2020 |
4568 |
414.03 |
May 01 2020 |
5433 |
418.46 |
May 01 2020 |
4865 |
391.75 |
Apr 24 2020 |
5610 |
418.46 |
Apr 24 2020 |
4753 |
414.03 |
Apr 24 2020 |
5120 |
391.75 |
Apr 17 2020 |
4962 |
414.03 |
Apr 17 2020 |
5641 |
418.46 |
Apr 17 2020 |
5258 |
391.75 |
Apr 10 2020 |
5118 |
414.03 |
Apr 10 2020 |
5755 |
418.46 |
Apr 10 2020 |
5369 |
391.75 |
Apr 03 2020 |
5907 |
418.46 |
Apr 03 2020 |
5320 |
414.03 |
Apr 03 2020 |
5565 |
391.75 |
Mar 27 2020 |
6034 |
418.46 |
Mar 27 2020 |
5558 |
414.03 |
Mar 27 2020 |
5771 |
391.75 |
Mar 20 2020 |
5281 |
409.31 |
Mar 20 2020 |
4787 |
403.78 |
Mar 20 2020 |
5861 |
391.75 |
Mar 13 2020 |
4888 |
403.78 |
Mar 13 2020 |
5868 |
415.21 |
Mar 13 2020 |
5952 |
391.75 |
Mar 06 2020 |
5908 |
415.21 |
Mar 06 2020 |
7535 |
431.01 |
Mar 06 2020 |
5999 |
391.75 |
Feb 28 2020 |
5899 |
415.21 |
Feb 28 2020 |
10010 |
455.62 |
Feb 28 2020 |
7355 |
403.41 |
Feb 21 2020 |
10643 |
463.83 |
Feb 21 2020 |
5819 |
415.21 |
Feb 21 2020 |
7266 |
403.41 |
Feb 14 2020 |
5834 |
415.21 |
Feb 14 2020 |
10668 |
463.83 |
Feb 14 2020 |
7290 |
403.41 |
Feb 07 2020 |
5780 |
415.21 |
Feb 07 2020 |
10642 |
463.83 |
Feb 07 2020 |
7258 |
403.41 |
Jan 31 2020 |
5799 |
415.21 |
Jan 31 2020 |
13034 |
489.74 |
Jan 31 2020 |
8672 |
415.21 |
Jan 24 2020 |
13054 |
489.74 |
Jan 24 2020 |
5813 |
415.21 |
Jan 24 2020 |
8661 |
415.21 |
Jan 17 2020 |
5790 |
415.21 |
Jan 17 2020 |
13066 |
489.74 |
Jan 17 2020 |
8639 |
415.21 |
Jan 10 2020 |
6351 |
421.23 |
Jan 10 2020 |
13066 |
489.74 |
Jan 10 2020 |
8779 |
416.3 |
Jan 03 2020 |
6354 |
421.23 |
Jan 03 2020 |
13068 |
489.74 |
Jan 03 2020 |
8785 |
416.3 |
Dec 27 2019 |
6352 |
421.23 |
Dec 27 2019 |
13068 |
489.74 |
Dec 27 2019 |
8782 |
416.3 |
Dec 20 2019 |
6352 |
421.23 |
Dec 20 2019 |
13068 |
489.74 |
Dec 20 2019 |
8782 |
416.3 |
Dec 13 2019 |
6352 |
421.23 |
Dec 13 2019 |
13069 |
489.74 |
Dec 13 2019 |
8783 |
416.3 |
Dec 06 2019 |
13069 |
489.74 |
Dec 06 2019 |
6339 |
421.23 |
Dec 06 2019 |
8772 |
416.3 |
Nov 29 2019 |
6322 |
421.23 |
Nov 29 2019 |
13069 |
489.74 |
Nov 29 2019 |
8780 |
416.3 |
Nov 22 2019 |
6322 |
421.23 |
Nov 22 2019 |
13069 |
489.74 |
Nov 22 2019 |
8780 |
416.3 |
Nov 15 2019 |
13069 |
489.74 |
Nov 15 2019 |
6323 |
421.23 |
Nov 15 2019 |
8785 |
416.3 |
Nov 08 2019 |
6324 |
421.23 |
Nov 08 2019 |
13023 |
489.74 |
Nov 08 2019 |
8753 |
416.3 |
Nov 01 2019 |
12769 |
489.74 |
Nov 01 2019 |
6320 |
421.23 |
Nov 01 2019 |
8640 |
416.3 |
Oct 25 2019 |
12769 |
489.74 |
Oct 25 2019 |
6333 |
421.23 |
Oct 25 2019 |
8652 |
416.3 |
Oct 18 2019 |
6333 |
421.23 |
Oct 18 2019 |
12825 |
489.74 |
Oct 18 2019 |
8663 |
416.3 |
Oct 11 2019 |
6336 |
421.23 |
Oct 11 2019 |
12778 |
489.74 |
Oct 11 2019 |
8663 |
416.3 |
Oct 04 2019 |
6345 |
421.23 |
Oct 04 2019 |
12751 |
489.74 |
Oct 04 2019 |
8653 |
416.3 |
Sep 27 2019 |
12755 |
489.74 |
Sep 27 2019 |
6339 |
421.23 |
Sep 27 2019 |
8740 |
416.3 |
Sep 20 2019 |
6346 |
421.23 |
Sep 20 2019 |
12714 |
489.74 |
Sep 20 2019 |
8742 |
416.3 |
Sep 13 2019 |
6322 |
421.23 |
Sep 13 2019 |
12795 |
489.74 |
Sep 13 2019 |
8750 |
416.3 |
Sep 06 2019 |
13033 |
489.74 |
Sep 06 2019 |
6330 |
421.23 |
Sep 06 2019 |
8882 |
416.3 |
Aug 30 2019 |
6406 |
421.23 |
Aug 30 2019 |
13101 |
489.74 |
Aug 30 2019 |
8951 |
416.3 |
Aug 23 2019 |
6469 |
421.23 |
Aug 23 2019 |
13288 |
489.74 |
Aug 23 2019 |
9035 |
416.3 |
Aug 16 2019 |
6487 |
421.23 |
Aug 16 2019 |
13214 |
489.74 |
Aug 16 2019 |
9031 |
416.3 |
Aug 09 2019 |
13280 |
489.74 |
Aug 09 2019 |
6501 |
421.23 |
Aug 09 2019 |
9060 |
416.3 |
Aug 02 2019 |
6561 |
421.23 |
Aug 02 2019 |
13408 |
489.74 |
Aug 02 2019 |
9128 |
416.3 |
Jul 26 2019 |
11041 |
466.29 |
Jul 26 2019 |
13386 |
489.74 |
Jul 26 2019 |
13477 |
447.3 |
Jul 19 2019 |
11083 |
466.29 |
Jul 19 2019 |
13604 |
489.74 |
Jul 19 2019 |
13550 |
447.3 |
Jul 12 2019 |
11249 |
466.29 |
Jul 12 2019 |
13576 |
489.74 |
Jul 12 2019 |
13687 |
447.3 |
Jul 05 2019 |
11583 |
466.29 |
Jul 05 2019 |
13790 |
489.74 |
Jul 05 2019 |
13976 |
447.3 |
Jun 28 2019 |
11742 |
466.29 |
Jun 28 2019 |
13894 |
489.74 |
Jun 28 2019 |
14121 |
447.3 |
Jun 21 2019 |
13862 |
489.74 |
Jun 21 2019 |
11724 |
466.29 |
Jun 21 2019 |
13998 |
447.3 |
Jun 14 2019 |
11897 |
466.29 |
Jun 14 2019 |
13846 |
489.74 |
Jun 14 2019 |
14114 |
447.3 |
Jun 07 2019 |
12096 |
466.29 |
Jun 07 2019 |
13945 |
489.74 |
Jun 07 2019 |
14314 |
447.3 |
May 31 2019 |
13916 |
489.74 |
May 31 2019 |
12022 |
466.29 |
May 31 2019 |
14296 |
447.3 |
May 24 2019 |
15592 |
504.19 |
May 24 2019 |
14764 |
500.27 |
May 24 2019 |
17940 |
473.19 |
May 17 2019 |
14799 |
500.27 |
May 17 2019 |
15653 |
504.19 |
May 17 2019 |
17930 |
473.19 |
May 10 2019 |
14915 |
500.27 |
May 10 2019 |
15621 |
504.19 |
May 10 2019 |
17893 |
473.19 |
May 03 2019 |
15630 |
504.19 |
May 03 2019 |
14962 |
500.27 |
May 03 2019 |
17952 |
473.19 |
Apr 26 2019 |
15593 |
504.19 |
Apr 26 2019 |
15120 |
500.27 |
Apr 26 2019 |
17578 |
473.19 |
Apr 19 2019 |
15752 |
504.19 |
Apr 19 2019 |
15082 |
500.27 |
Apr 19 2019 |
17552 |
473.19 |
Apr 18 2019 |
15089 |
500.27 |
Apr 18 2019 |
15769 |
504.19 |
Apr 12 2019 |
15937 |
504.19 |
Apr 12 2019 |
15092 |
500.27 |
Apr 12 2019 |
17593 |
473.19 |
Apr 05 2019 |
15623 |
504.19 |
Apr 05 2019 |
14550 |
500.27 |
Apr 05 2019 |
17150 |
473.19 |
Mar 29 2019 |
15413 |
504.19 |
Mar 29 2019 |
14441 |
500.27 |
Mar 29 2019 |
16981 |
473.19 |
Mar 22 2019 |
13826 |
496.11 |
Mar 22 2019 |
15164 |
504.19 |
Mar 22 2019 |
17305 |
478.08 |
Mar 15 2019 |
17414 |
536.61 |
Mar 15 2019 |
13928 |
496.11 |
Mar 15 2019 |
20046 |
501.35 |