| Apr 18 2024 |
467 |
250.17 |
| Apr 18 2024 |
633 |
233.15 |
| Apr 18 2024 |
450 |
198.57 |
| Apr 17 2024 |
393 |
245.23 |
| Apr 17 2024 |
621 |
233.15 |
| Apr 17 2024 |
457 |
200.56 |
| Apr 10 2024 |
400 |
245.23 |
| Apr 10 2024 |
625 |
233.15 |
| Apr 10 2024 |
456 |
200.56 |
| Apr 03 2024 |
412 |
245.23 |
| Apr 03 2024 |
628 |
233.15 |
| Apr 03 2024 |
476 |
200.56 |
| Mar 27 2024 |
419 |
245.23 |
| Mar 27 2024 |
495 |
226.51 |
| Mar 27 2024 |
701 |
215.97 |
| Mar 21 2024 |
403 |
242.79 |
| Mar 21 2024 |
455 |
224.12 |
| Mar 21 2024 |
879 |
224.88 |
| Mar 14 2024 |
366 |
238.98 |
| Mar 14 2024 |
384 |
219.93 |
| Mar 14 2024 |
525 |
204.82 |
| Mar 07 2024 |
371 |
238.98 |
| Mar 07 2024 |
388 |
219.93 |
| Mar 07 2024 |
526 |
204.82 |
| Feb 29 2024 |
378 |
238.98 |
| Feb 29 2024 |
388 |
219.93 |
| Feb 29 2024 |
529 |
204.82 |
| Feb 22 2024 |
382 |
238.98 |
| Feb 22 2024 |
293 |
212.42 |
| Feb 22 2024 |
534 |
204.82 |
| Feb 15 2024 |
385 |
238.98 |
| Feb 15 2024 |
396 |
219.93 |
| Feb 15 2024 |
513 |
204.82 |
| Feb 08 2024 |
368 |
238.98 |
| Feb 08 2024 |
397 |
219.93 |
| Feb 08 2024 |
501 |
204.82 |
| Feb 01 2024 |
299 |
238.98 |
| Feb 01 2024 |
478 |
223.14 |
| Feb 01 2024 |
476 |
206.31 |
| Jan 25 2024 |
300 |
238.98 |
| Jan 25 2024 |
480 |
223.14 |
| Jan 25 2024 |
480 |
206.31 |
| Jan 18 2024 |
300 |
238.98 |
| Jan 18 2024 |
480 |
223.14 |
| Jan 18 2024 |
481 |
206.31 |
| Jan 11 2024 |
300 |
238.98 |
| Jan 11 2024 |
481 |
223.14 |
| Jan 11 2024 |
481 |
206.31 |
| Jan 04 2024 |
300 |
238.98 |
| Jan 04 2024 |
481 |
223.14 |
| Jan 04 2024 |
482 |
206.31 |
| Dec 28 2023 |
300 |
238.98 |
| Dec 28 2023 |
481 |
223.14 |
| Dec 28 2023 |
481 |
206.31 |
| Dec 21 2023 |
300 |
238.98 |
| Dec 21 2023 |
481 |
223.14 |
| Dec 21 2023 |
481 |
206.31 |
| Dec 14 2023 |
300 |
238.98 |
| Dec 14 2023 |
481 |
223.14 |
| Dec 14 2023 |
481 |
206.31 |
| Dec 07 2023 |
300 |
238.98 |
| Dec 07 2023 |
481 |
223.14 |
| Dec 07 2023 |
481 |
206.31 |
| Nov 30 2023 |
300 |
238.98 |
| Nov 30 2023 |
481 |
223.14 |
| Nov 30 2023 |
481 |
206.31 |
| Nov 23 2023 |
300 |
238.98 |
| Nov 23 2023 |
481 |
223.14 |
| Nov 23 2023 |
480 |
206.31 |
| Nov 16 2023 |
300 |
238.98 |
| Nov 16 2023 |
313 |
212.42 |
| Nov 16 2023 |
480 |
206.31 |
| Nov 09 2023 |
300 |
238.98 |
| Nov 09 2023 |
314 |
212.42 |
| Nov 09 2023 |
484 |
206.95 |
| Nov 02 2023 |
300 |
238.98 |
| Nov 02 2023 |
314 |
212.42 |
| Nov 02 2023 |
484 |
206.95 |
| Oct 26 2023 |
300 |
238.98 |
| Oct 26 2023 |
316 |
212.42 |
| Oct 26 2023 |
484 |
206.95 |
| Oct 19 2023 |
300 |
238.98 |
| Oct 19 2023 |
316 |
212.42 |
| Oct 19 2023 |
486 |
206.95 |
| Oct 12 2023 |
301 |
238.98 |
| Oct 12 2023 |
316 |
212.42 |
| Oct 12 2023 |
486 |
206.95 |
| Oct 05 2023 |
301 |
238.98 |
| Oct 05 2023 |
317 |
212.42 |
| Oct 05 2023 |
485 |
206.95 |
| Sep 28 2023 |
302 |
238.98 |
| Sep 28 2023 |
317 |
212.42 |
| Sep 28 2023 |
484 |
206.95 |
| Sep 21 2023 |
301 |
238.98 |
| Sep 21 2023 |
324 |
212.42 |
| Sep 21 2023 |
490 |
206.95 |
| Sep 14 2023 |
316 |
238.98 |
| Sep 14 2023 |
330 |
212.42 |
| Sep 14 2023 |
498 |
206.95 |
| Sep 07 2023 |
318 |
238.98 |
| Sep 07 2023 |
252 |
206.42 |
| Sep 07 2023 |
598 |
213.72 |
| Aug 31 2023 |
337 |
238.98 |
| Aug 31 2023 |
265 |
206.42 |
| Aug 31 2023 |
582 |
213.72 |
| Aug 24 2023 |
348 |
238.98 |
| Aug 24 2023 |
280 |
206.42 |
| Aug 24 2023 |
588 |
213.72 |
| Aug 17 2023 |
359 |
238.98 |
| Aug 17 2023 |
304 |
206.42 |
| Aug 17 2023 |
611 |
213.72 |
| Aug 10 2023 |
362 |
238.98 |
| Aug 10 2023 |
320 |
206.42 |
| Aug 10 2023 |
624 |
213.72 |
| Aug 03 2023 |
377 |
238.98 |
| Aug 03 2023 |
323 |
206.42 |
| Aug 03 2023 |
639 |
213.72 |
| Jul 27 2023 |
387 |
238.98 |
| Jul 27 2023 |
311 |
204.34 |
| Jul 27 2023 |
571 |
208.51 |
| Jul 20 2023 |
398 |
238.98 |
| Jul 20 2023 |
317 |
204.34 |
| Jul 20 2023 |
584 |
208.51 |
| Jul 13 2023 |
407 |
238.98 |
| Jul 13 2023 |
352 |
204.34 |
| Jul 13 2023 |
597 |
208.51 |
| Jul 06 2023 |
424 |
238.98 |
| Jul 06 2023 |
373 |
204.34 |
| Jul 06 2023 |
620 |
208.51 |
| Jun 29 2023 |
428 |
238.98 |
| Jun 29 2023 |
376 |
204.34 |
| Jun 29 2023 |
618 |
208.51 |
| Jun 22 2023 |
427 |
238.98 |
| Jun 22 2023 |
409 |
204.34 |
| Jun 22 2023 |
644 |
208.51 |
| Jun 15 2023 |
375 |
229.43 |
| Jun 15 2023 |
420 |
203.89 |
| Jun 15 2023 |
643 |
207.13 |
| Jun 08 2023 |
382 |
229.43 |
| Jun 08 2023 |
454 |
203.89 |
| Jun 08 2023 |
505 |
196.22 |
| Jun 01 2023 |
388 |
229.43 |
| Jun 01 2023 |
468 |
203.89 |
| Jun 01 2023 |
468 |
193.2 |
| May 25 2023 |
392 |
229.43 |
| May 25 2023 |
483 |
203.89 |
| May 25 2023 |
480 |
193.2 |
| May 18 2023 |
394 |
229.43 |
| May 18 2023 |
440 |
201.35 |
| May 18 2023 |
565 |
198.51 |
| May 11 2023 |
387 |
229.43 |
| May 11 2023 |
452 |
201.35 |
| May 11 2023 |
564 |
198.51 |
| May 04 2023 |
379 |
229.43 |
| May 04 2023 |
461 |
201.35 |
| May 04 2023 |
589 |
198.51 |
| Apr 27 2023 |
415 |
233.78 |
| Apr 27 2023 |
468 |
201.35 |
| Apr 27 2023 |
464 |
189.45 |
| Apr 20 2023 |
174 |
204.08 |
| Apr 20 2023 |
554 |
207.02 |
| Apr 20 2023 |
515 |
192.46 |
| Apr 13 2023 |
170 |
204.08 |
| Apr 13 2023 |
553 |
207.02 |
| Apr 13 2023 |
538 |
192.46 |
| Apr 06 2023 |
174 |
204.08 |
| Apr 06 2023 |
556 |
207.02 |
| Apr 06 2023 |
546 |
192.46 |
| Mar 30 2023 |
174 |
204.08 |
| Mar 30 2023 |
557 |
207.02 |
| Mar 30 2023 |
554 |
192.46 |
| Mar 23 2023 |
174 |
204.08 |
| Mar 23 2023 |
584 |
208.54 |
| Mar 23 2023 |
485 |
187.5 |
| Mar 16 2023 |
176 |
204.08 |
| Mar 16 2023 |
641 |
211.95 |
| Mar 16 2023 |
886 |
210.58 |
| Mar 09 2023 |
240 |
214.03 |
| Mar 09 2023 |
643 |
211.95 |
| Mar 09 2023 |
894 |
211.29 |
| Mar 02 2023 |
241 |
214.03 |
| Mar 02 2023 |
648 |
211.95 |
| Mar 02 2023 |
897 |
211.29 |
| Feb 23 2023 |
240 |
214.03 |
| Feb 23 2023 |
651 |
211.95 |
| Feb 23 2023 |
897 |
211.29 |
| Feb 16 2023 |
600 |
249.4 |
| Feb 16 2023 |
650 |
211.95 |
| Feb 16 2023 |
897 |
211.95 |
| Feb 09 2023 |
600 |
249.4 |
| Feb 09 2023 |
650 |
211.95 |
| Feb 09 2023 |
898 |
211.95 |
| Feb 02 2023 |
598 |
249.4 |
| Feb 02 2023 |
652 |
211.95 |
| Feb 02 2023 |
890 |
211.95 |
| Jan 26 2023 |
598 |
249.4 |
| Jan 26 2023 |
652 |
211.95 |
| Jan 26 2023 |
887 |
211.95 |
| Jan 19 2023 |
598 |
249.4 |
| Jan 19 2023 |
652 |
211.95 |
| Jan 19 2023 |
889 |
211.95 |
| Jan 12 2023 |
598 |
249.4 |
| Jan 12 2023 |
776 |
220.4 |
| Jan 12 2023 |
810 |
207.37 |
| Jan 05 2023 |
598 |
249.4 |
| Jan 05 2023 |
776 |
220.4 |
| Jan 05 2023 |
810 |
207.37 |
| Dec 29 2022 |
598 |
249.4 |
| Dec 29 2022 |
776 |
220.4 |
| Dec 29 2022 |
810 |
207.37 |
| Dec 22 2022 |
598 |
249.4 |
| Dec 22 2022 |
776 |
220.4 |
| Dec 22 2022 |
810 |
207.37 |
| Dec 15 2022 |
598 |
249.4 |
| Dec 15 2022 |
776 |
220.4 |
| Dec 15 2022 |
810 |
207.37 |
| Dec 08 2022 |
598 |
249.4 |
| Dec 08 2022 |
776 |
220.4 |
| Dec 08 2022 |
810 |
207.37 |
| Dec 01 2022 |
598 |
249.4 |
| Dec 01 2022 |
776 |
220.4 |
| Dec 01 2022 |
810 |
207.37 |
| Nov 24 2022 |
598 |
249.4 |
| Nov 24 2022 |
776 |
220.4 |
| Nov 24 2022 |
810 |
207.37 |
| Nov 17 2022 |
599 |
249.4 |
| Nov 17 2022 |
775 |
220.4 |
| Nov 17 2022 |
813 |
207.37 |
| Nov 10 2022 |
600 |
249.4 |
| Nov 10 2022 |
775 |
220.4 |
| Nov 10 2022 |
813 |
207.37 |
| Nov 03 2022 |
601 |
249.4 |
| Nov 03 2022 |
774 |
220.4 |
| Nov 03 2022 |
814 |
207.37 |
| Oct 27 2022 |
601 |
249.4 |
| Oct 27 2022 |
776 |
220.4 |
| Oct 27 2022 |
813 |
207.37 |
| Oct 20 2022 |
601 |
249.4 |
| Oct 20 2022 |
776 |
220.4 |
| Oct 20 2022 |
813 |
207.37 |
| Oct 13 2022 |
602 |
249.4 |
| Oct 13 2022 |
776 |
220.4 |
| Oct 13 2022 |
814 |
207.37 |
| Oct 06 2022 |
602 |
249.4 |
| Oct 06 2022 |
777 |
220.4 |
| Oct 06 2022 |
815 |
207.37 |
| Sep 29 2022 |
602 |
249.4 |
| Sep 29 2022 |
776 |
220.4 |
| Sep 29 2022 |
815 |
207.37 |
| Sep 22 2022 |
601 |
249.4 |
| Sep 22 2022 |
777 |
220.4 |
| Sep 22 2022 |
817 |
207.37 |
| Sep 15 2022 |
601 |
249.4 |
| Sep 15 2022 |
776 |
220.4 |
| Sep 15 2022 |
817 |
207.37 |
| Sep 08 2022 |
601 |
249.4 |
| Sep 08 2022 |
779 |
220.4 |
| Sep 08 2022 |
825 |
207.37 |
| Sep 01 2022 |
593 |
249.4 |
| Sep 01 2022 |
788 |
220.4 |
| Sep 01 2022 |
793 |
207.37 |
| Aug 25 2022 |
594 |
249.4 |
| Aug 25 2022 |
951 |
230.69 |
| Aug 25 2022 |
952 |
216.49 |
| Aug 18 2022 |
597 |
249.4 |
| Aug 18 2022 |
951 |
230.69 |
| Aug 18 2022 |
960 |
216.49 |
| Aug 11 2022 |
593 |
249.4 |
| Aug 11 2022 |
951 |
230.69 |
| Aug 11 2022 |
971 |
216.49 |
| Aug 04 2022 |
589 |
249.4 |
| Aug 04 2022 |
953 |
230.69 |
| Aug 04 2022 |
975 |
216.49 |
| Jul 28 2022 |
590 |
249.4 |
| Jul 28 2022 |
953 |
230.69 |
| Jul 28 2022 |
968 |
216.49 |
| Jul 21 2022 |
588 |
249.4 |
| Jul 21 2022 |
958 |
230.69 |
| Jul 21 2022 |
982 |
216.49 |
| Jul 14 2022 |
586 |
249.4 |
| Jul 14 2022 |
960 |
230.69 |
| Jul 14 2022 |
983 |
216.49 |
| Jul 07 2022 |
582 |
249.4 |
| Jul 07 2022 |
957 |
230.69 |
| Jul 07 2022 |
988 |
216.49 |
| Jun 30 2022 |
580 |
249.4 |
| Jun 30 2022 |
957 |
230.69 |
| Jun 30 2022 |
994 |
216.49 |
| Jun 23 2022 |
583 |
249.4 |
| Jun 23 2022 |
957 |
230.69 |
| Jun 23 2022 |
1000 |
216.49 |
| Jun 16 2022 |
580 |
249.4 |
| Jun 16 2022 |
956 |
232.24 |
| Jun 16 2022 |
747 |
200.38 |
| Jun 09 2022 |
575 |
249.4 |
| Jun 09 2022 |
953 |
232.24 |
| Jun 09 2022 |
718 |
200.38 |
| Jun 02 2022 |
571 |
249.4 |
| Jun 02 2022 |
993 |
236.69 |
| Jun 02 2022 |
766 |
202.33 |
| May 26 2022 |
561 |
249.4 |
| May 26 2022 |
983 |
236.69 |
| May 26 2022 |
744 |
202.33 |
| May 19 2022 |
546 |
249.4 |
| May 19 2022 |
973 |
236.69 |
| May 19 2022 |
737 |
202.33 |
| May 12 2022 |
543 |
249.4 |
| May 12 2022 |
971 |
236.69 |
| May 12 2022 |
732 |
202.33 |
| May 05 2022 |
524 |
249.4 |
| May 05 2022 |
1017 |
242.39 |
| May 05 2022 |
751 |
203.71 |
| Apr 28 2022 |
510 |
249.4 |
| Apr 28 2022 |
985 |
240.06 |
| Apr 28 2022 |
780 |
203.71 |
| Apr 21 2022 |
461 |
249.4 |
| Apr 21 2022 |
1048 |
247.84 |
| Apr 21 2022 |
868 |
211.5 |
| Apr 14 2022 |
445 |
249.4 |
| Apr 14 2022 |
1041 |
247.84 |
| Apr 14 2022 |
883 |
211.5 |
| Apr 07 2022 |
431 |
249.4 |
| Apr 07 2022 |
1030 |
247.84 |
| Apr 07 2022 |
888 |
211.5 |
| Mar 31 2022 |
430 |
249.4 |
| Mar 31 2022 |
1028 |
247.84 |
| Mar 31 2022 |
1103 |
228.14 |
| Mar 24 2022 |
574 |
277.17 |
| Mar 24 2022 |
825 |
228.51 |
| Mar 24 2022 |
1136 |
230.34 |
| Mar 17 2022 |
573 |
277.17 |
| Mar 17 2022 |
817 |
228.51 |
| Mar 17 2022 |
1136 |
230.34 |
| Mar 10 2022 |
545 |
277.17 |
| Mar 10 2022 |
815 |
228.51 |
| Mar 10 2022 |
1114 |
230.34 |
| Mar 03 2022 |
503 |
274.55 |
| Mar 03 2022 |
808 |
228.51 |
| Mar 03 2022 |
1104 |
230.34 |
| Feb 24 2022 |
471 |
274.55 |
| Feb 24 2022 |
804 |
228.51 |
| Feb 24 2022 |
1075 |
230.34 |
| Feb 17 2022 |
417 |
269.11 |
| Feb 17 2022 |
747 |
228.51 |
| Feb 17 2022 |
1040 |
230.34 |
| Feb 10 2022 |
409 |
269.11 |
| Feb 10 2022 |
747 |
228.51 |
| Feb 10 2022 |
1039 |
230.34 |
| Feb 03 2022 |
411 |
269.11 |
| Feb 03 2022 |
744 |
228.51 |
| Feb 03 2022 |
1039 |
230.34 |
| Jan 27 2022 |
413 |
269.11 |
| Jan 27 2022 |
744 |
228.51 |
| Jan 27 2022 |
1038 |
230.34 |
| Jan 20 2022 |
411 |
269.11 |
| Jan 20 2022 |
743 |
228.51 |
| Jan 20 2022 |
1039 |
230.34 |
| Jan 13 2022 |
411 |
269.11 |
| Jan 13 2022 |
742 |
228.51 |
| Jan 13 2022 |
1039 |
230.34 |
| Jan 06 2022 |
411 |
269.11 |
| Jan 06 2022 |
742 |
228.51 |
| Jan 06 2022 |
1039 |
230.34 |
| Dec 30 2021 |
411 |
269.11 |
| Dec 30 2021 |
742 |
228.51 |
| Dec 30 2021 |
1039 |
230.34 |
| Dec 23 2021 |
411 |
269.11 |
| Dec 23 2021 |
742 |
228.51 |
| Dec 23 2021 |
1039 |
230.34 |
| Dec 16 2021 |
411 |
269.11 |
| Dec 16 2021 |
742 |
228.51 |
| Dec 16 2021 |
1039 |
230.34 |
| Dec 09 2021 |
411 |
269.11 |
| Dec 09 2021 |
742 |
228.51 |
| Dec 09 2021 |
1039 |
230.34 |
| Dec 02 2021 |
411 |
269.11 |
| Dec 02 2021 |
742 |
228.51 |
| Dec 02 2021 |
1039 |
230.34 |
| Nov 25 2021 |
411 |
269.11 |
| Nov 25 2021 |
742 |
228.51 |
| Nov 25 2021 |
1039 |
230.34 |
| Nov 18 2021 |
411 |
269.11 |
| Nov 18 2021 |
742 |
228.51 |
| Nov 18 2021 |
1039 |
230.34 |
| Nov 11 2021 |
411 |
269.11 |
| Nov 11 2021 |
742 |
228.51 |
| Nov 11 2021 |
1039 |
230.34 |
| Nov 04 2021 |
425 |
269.11 |
| Nov 04 2021 |
742 |
228.51 |
| Nov 04 2021 |
1047 |
230.34 |
| Oct 28 2021 |
425 |
269.11 |
| Oct 28 2021 |
742 |
228.51 |
| Oct 28 2021 |
1047 |
230.34 |
| Oct 21 2021 |
425 |
269.11 |
| Oct 21 2021 |
742 |
228.51 |
| Oct 21 2021 |
1047 |
230.34 |
| Oct 14 2021 |
424 |
269.11 |
| Oct 14 2021 |
742 |
228.51 |
| Oct 14 2021 |
1047 |
230.34 |
| Oct 07 2021 |
424 |
269.11 |
| Oct 07 2021 |
742 |
228.51 |
| Oct 07 2021 |
1047 |
230.34 |
| Sep 30 2021 |
403 |
269.11 |
| Sep 30 2021 |
731 |
228.51 |
| Sep 30 2021 |
1022 |
230.34 |
| Sep 23 2021 |
402 |
269.11 |
| Sep 23 2021 |
696 |
228.79 |
| Sep 23 2021 |
673 |
196.03 |
| Sep 16 2021 |
652 |
310.07 |
| Sep 16 2021 |
673 |
228.79 |
| Sep 16 2021 |
802 |
215.73 |
| Sep 09 2021 |
654 |
310.07 |
| Sep 09 2021 |
665 |
228.79 |
| Sep 09 2021 |
798 |
215.73 |
| Sep 02 2021 |
622 |
310.07 |
| Sep 02 2021 |
939 |
263.56 |
| Sep 02 2021 |
921 |
236.45 |
| Aug 26 2021 |
969 |
344.42 |
| Aug 26 2021 |
1071 |
278.88 |
| Aug 26 2021 |
1733 |
298.72 |
| Aug 19 2021 |
910 |
342.51 |
| Aug 19 2021 |
935 |
278.88 |
| Aug 19 2021 |
1595 |
298.72 |
| Aug 12 2021 |
903 |
342.51 |
| Aug 12 2021 |
878 |
278.88 |
| Aug 12 2021 |
1562 |
298.72 |
| Aug 05 2021 |
833 |
342.51 |
| Aug 05 2021 |
833 |
278.88 |
| Aug 05 2021 |
1445 |
298.72 |
| Jul 29 2021 |
798 |
342.51 |
| Jul 29 2021 |
800 |
278.88 |
| Jul 29 2021 |
1364 |
298.72 |
| Jul 22 2021 |
897 |
352.2 |
| Jul 22 2021 |
362 |
221.08 |
| Jul 22 2021 |
534 |
221.08 |
| Jul 15 2021 |
918 |
352.2 |
| Jul 15 2021 |
320 |
221.08 |
| Jul 15 2021 |
490 |
221.08 |
| Jul 08 2021 |
891 |
352.2 |
| Jul 08 2021 |
288 |
221.08 |
| Jul 08 2021 |
460 |
221.08 |
| Jul 01 2021 |
895 |
352.2 |
| Jul 01 2021 |
266 |
221.08 |
| Jul 01 2021 |
439 |
221.08 |
| Jun 24 2021 |
814 |
352.2 |
| Jun 24 2021 |
235 |
221.08 |
| Jun 24 2021 |
390 |
221.08 |
| Jun 17 2021 |
750 |
352.2 |
| Jun 17 2021 |
317 |
264.75 |
| Jun 17 2021 |
398 |
253.36 |
| Jun 10 2021 |
700 |
352.2 |
| Jun 10 2021 |
735 |
327.7 |
| Jun 10 2021 |
590 |
300.54 |
| Jun 03 2021 |
1321 |
336.25 |
| May 27 2021 |
714 |
352.2 |
| May 27 2021 |
2512 |
379.19 |
| May 27 2021 |
1317 |
336.25 |
| May 07 2021 |
2479 |
348.79 |
| Mar 05 2021 |
598 |
379.45 |
| Mar 05 2021 |
358 |
358.57 |
| Mar 05 2021 |
788 |
369.01 |
| Feb 26 2021 |
741 |
379.45 |
| Feb 26 2021 |
395 |
358.57 |
| Feb 26 2021 |
905 |
369.01 |
| Feb 19 2021 |
766 |
379.45 |
| Feb 19 2021 |
353 |
350.06 |
| Feb 19 2021 |
717 |
357.4 |
| Feb 12 2021 |
391 |
350.06 |
| Feb 12 2021 |
841 |
379.45 |
| Feb 12 2021 |
772 |
357.4 |
| Feb 05 2021 |
834 |
377.66 |
| Feb 05 2021 |
631 |
375.31 |
| Feb 05 2021 |
1129 |
386.83 |
| Feb 05 2021 |
873 |
360.15 |
| Jan 29 2021 |
849 |
377.66 |
| Jan 29 2021 |
629 |
375.31 |
| Jan 29 2021 |
1137 |
386.83 |
| Jan 29 2021 |
892 |
360.15 |
| Jan 22 2021 |
1158 |
386.83 |
| Jan 22 2021 |
634 |
375.31 |
| Jan 22 2021 |
862 |
377.66 |
| Jan 22 2021 |
908 |
360.15 |
| Jan 15 2021 |
634 |
375.31 |
| Jan 15 2021 |
880 |
377.66 |
| Jan 15 2021 |
1158 |
386.83 |
| Jan 15 2021 |
940 |
360.15 |
| Jan 08 2021 |
634 |
375.31 |
| Jan 08 2021 |
880 |
377.66 |
| Jan 08 2021 |
1158 |
386.83 |
| Jan 08 2021 |
940 |
360.15 |
| Jan 01 2021 |
875 |
377.66 |
| Jan 01 2021 |
634 |
375.31 |
| Jan 01 2021 |
1158 |
386.83 |
| Jan 01 2021 |
937 |
360.15 |
| Dec 25 2020 |
1158 |
386.83 |
| Dec 25 2020 |
634 |
375.31 |
| Dec 25 2020 |
875 |
377.66 |
| Dec 25 2020 |
937 |
360.15 |
| Dec 18 2020 |
875 |
377.66 |
| Dec 18 2020 |
619 |
375.31 |
| Dec 18 2020 |
1158 |
386.83 |
| Dec 18 2020 |
937 |
360.15 |
| Dec 11 2020 |
619 |
375.31 |
| Dec 11 2020 |
875 |
377.66 |
| Dec 11 2020 |
1158 |
386.83 |
| Dec 11 2020 |
937 |
360.15 |
| Dec 04 2020 |
870 |
377.66 |
| Dec 04 2020 |
619 |
375.31 |
| Dec 04 2020 |
1158 |
386.83 |
| Dec 04 2020 |
936 |
360.15 |
| Nov 27 2020 |
870 |
377.66 |
| Nov 27 2020 |
619 |
375.31 |
| Nov 27 2020 |
1158 |
386.83 |
| Nov 27 2020 |
936 |
360.15 |
| Nov 20 2020 |
870 |
377.66 |
| Nov 20 2020 |
619 |
375.31 |
| Nov 20 2020 |
1158 |
386.83 |
| Nov 20 2020 |
936 |
360.15 |
| Nov 13 2020 |
619 |
375.31 |
| Nov 13 2020 |
870 |
377.66 |
| Nov 13 2020 |
1158 |
386.83 |
| Nov 13 2020 |
936 |
360.15 |
| Nov 06 2020 |
1158 |
386.83 |
| Nov 06 2020 |
870 |
377.66 |
| Nov 06 2020 |
619 |
375.31 |
| Nov 06 2020 |
947 |
360.15 |
| Oct 30 2020 |
617 |
375.31 |
| Oct 30 2020 |
868 |
377.66 |
| Oct 30 2020 |
1154 |
386.83 |
| Oct 30 2020 |
916 |
360.15 |
| Oct 23 2020 |
868 |
377.66 |
| Oct 23 2020 |
618 |
375.31 |
| Oct 23 2020 |
1108 |
386.83 |
| Oct 23 2020 |
908 |
360.15 |
| Oct 16 2020 |
1115 |
386.83 |
| Oct 16 2020 |
863 |
377.66 |
| Oct 16 2020 |
591 |
375.31 |
| Oct 16 2020 |
908 |
360.15 |
| Oct 09 2020 |
855 |
377.66 |
| Oct 09 2020 |
591 |
375.31 |
| Oct 09 2020 |
1120 |
386.83 |
| Oct 09 2020 |
899 |
360.15 |
| Oct 02 2020 |
1030 |
386.83 |
| Oct 02 2020 |
802 |
377.66 |
| Oct 02 2020 |
584 |
375.31 |
| Oct 02 2020 |
813 |
360.15 |
| Sep 25 2020 |
1015 |
386.83 |
| Sep 25 2020 |
817 |
377.66 |
| Sep 25 2020 |
528 |
375.31 |
| Sep 25 2020 |
817 |
360.15 |
| Sep 18 2020 |
819 |
377.66 |
| Sep 18 2020 |
542 |
375.31 |
| Sep 18 2020 |
1016 |
386.83 |
| Sep 18 2020 |
819 |
360.15 |
| Sep 11 2020 |
494 |
375.31 |
| Sep 11 2020 |
835 |
377.66 |
| Sep 11 2020 |
935 |
386.83 |
| Sep 11 2020 |
761 |
360.15 |
| Sep 04 2020 |
909 |
377.66 |
| Sep 04 2020 |
515 |
375.31 |
| Sep 04 2020 |
1126 |
386.83 |
| Sep 04 2020 |
916 |
360.15 |
| Aug 28 2020 |
1235 |
386.83 |
| Aug 28 2020 |
1175 |
382.04 |
| Aug 28 2020 |
682 |
375.31 |
| Aug 28 2020 |
1000 |
358.4 |
| Aug 21 2020 |
683 |
375.31 |
| Aug 21 2020 |
1257 |
382.04 |
| Aug 21 2020 |
838 |
367.01 |
| Aug 21 2020 |
1082 |
358.4 |
| Aug 14 2020 |
771 |
375.31 |
| Aug 14 2020 |
1274 |
382.04 |
| Aug 14 2020 |
570 |
353.11 |
| Aug 14 2020 |
1089 |
358.4 |
| Aug 07 2020 |
617 |
353.11 |
| Aug 07 2020 |
840 |
375.31 |
| Aug 07 2020 |
1368 |
382.04 |
| Aug 07 2020 |
1160 |
358.4 |
| Jul 31 2020 |
1476 |
382.04 |
| Jul 31 2020 |
878 |
375.31 |
| Jul 31 2020 |
641 |
353.11 |
| Jul 31 2020 |
1226 |
358.4 |
| Jul 24 2020 |
1587 |
382.04 |
| Jul 24 2020 |
882 |
375.31 |
| Jul 24 2020 |
668 |
353.11 |
| Jul 24 2020 |
1319 |
358.4 |
| Jul 17 2020 |
899 |
375.31 |
| Jul 17 2020 |
1740 |
382.04 |
| Jul 17 2020 |
727 |
353.11 |
| Jul 17 2020 |
1387 |
358.4 |
| Jul 10 2020 |
749 |
353.11 |
| Jul 10 2020 |
1889 |
382.04 |
| Jul 10 2020 |
993 |
375.31 |
| Jul 10 2020 |
1471 |
358.4 |
| Jul 03 2020 |
1905 |
382.04 |
| Jul 03 2020 |
1016 |
375.31 |
| Jul 03 2020 |
758 |
353.11 |
| Jul 03 2020 |
1466 |
358.4 |
| Jun 26 2020 |
1121 |
375.31 |
| Jun 26 2020 |
2089 |
382.04 |
| Jun 26 2020 |
813 |
353.11 |
| Jun 26 2020 |
1624 |
358.4 |
| Jun 19 2020 |
1163 |
375.31 |
| Jun 19 2020 |
2193 |
382.04 |
| Jun 19 2020 |
849 |
353.11 |
| Jun 19 2020 |
1748 |
358.4 |
| Jun 12 2020 |
2264 |
382.04 |
| Jun 12 2020 |
1205 |
375.31 |
| Jun 12 2020 |
878 |
353.11 |
| Jun 12 2020 |
1798 |
358.4 |
| Jun 05 2020 |
2366 |
382.04 |
| Jun 05 2020 |
1245 |
375.31 |
| Jun 05 2020 |
884 |
353.11 |
| Jun 05 2020 |
1876 |
358.4 |
| May 29 2020 |
1284 |
375.31 |
| May 29 2020 |
2292 |
379.19 |
| May 29 2020 |
927 |
353.11 |
| May 29 2020 |
1952 |
358.4 |
| May 22 2020 |
980 |
353.11 |
| May 22 2020 |
2399 |
379.19 |
| May 22 2020 |
1340 |
375.31 |
| May 22 2020 |
2040 |
358.4 |
| May 15 2020 |
1512 |
375.31 |
| May 15 2020 |
2457 |
379.19 |
| May 15 2020 |
1040 |
353.11 |
| May 15 2020 |
2133 |
358.4 |
| May 08 2020 |
2501 |
379.19 |
| May 08 2020 |
1551 |
375.31 |
| May 08 2020 |
1076 |
353.11 |
| May 08 2020 |
2177 |
358.4 |
| May 01 2020 |
1167 |
353.11 |
| May 01 2020 |
2664 |
379.19 |
| May 01 2020 |
1745 |
375.31 |
| May 01 2020 |
2342 |
358.4 |
| Apr 24 2020 |
2750 |
379.19 |
| Apr 24 2020 |
1771 |
375.31 |
| Apr 24 2020 |
1227 |
353.11 |
| Apr 24 2020 |
2441 |
358.4 |
| Apr 17 2020 |
1329 |
353.11 |
| Apr 17 2020 |
2762 |
379.19 |
| Apr 17 2020 |
1778 |
375.31 |
| Apr 17 2020 |
2537 |
358.4 |
| Apr 10 2020 |
1383 |
353.11 |
| Apr 10 2020 |
2816 |
379.19 |
| Apr 10 2020 |
1802 |
375.31 |
| Apr 10 2020 |
2580 |
358.4 |
| Apr 03 2020 |
1947 |
375.31 |
| Apr 03 2020 |
2899 |
379.19 |
| Apr 03 2020 |
1461 |
353.11 |
| Apr 03 2020 |
2664 |
358.4 |
| Mar 27 2020 |
2054 |
375.31 |
| Mar 27 2020 |
2959 |
379.19 |
| Mar 27 2020 |
1552 |
353.11 |
| Mar 27 2020 |
2772 |
358.4 |
| Mar 20 2020 |
2080 |
375.31 |
| Mar 20 2020 |
3011 |
379.19 |
| Mar 20 2020 |
1605 |
353.11 |
| Mar 20 2020 |
2818 |
358.4 |
| Mar 13 2020 |
2490 |
370.11 |
| Mar 13 2020 |
2069 |
375.31 |
| Mar 13 2020 |
3675 |
388.2 |
| Mar 13 2020 |
3270 |
363.59 |
| Mar 06 2020 |
3369 |
383.53 |
| Mar 06 2020 |
2116 |
375.31 |
| Mar 06 2020 |
2330 |
366.49 |
| Mar 06 2020 |
2955 |
358.78 |
| Feb 28 2020 |
3360 |
383.53 |
| Feb 28 2020 |
2215 |
375.31 |
| Feb 28 2020 |
2381 |
366.49 |
| Feb 28 2020 |
2993 |
358.78 |
| Feb 21 2020 |
3059 |
378.13 |
| Feb 21 2020 |
3990 |
393.25 |
| Feb 21 2020 |
3473 |
365.63 |
| Feb 14 2020 |
4006 |
393.25 |
| Feb 14 2020 |
3063 |
378.13 |
| Feb 14 2020 |
3475 |
365.63 |
| Feb 07 2020 |
3982 |
393.25 |
| Feb 07 2020 |
3056 |
378.13 |
| Feb 07 2020 |
3460 |
365.63 |
| Jan 31 2020 |
3999 |
393.25 |
| Jan 31 2020 |
3078 |
378.13 |
| Jan 31 2020 |
3472 |
365.63 |
| Jan 24 2020 |
3081 |
378.13 |
| Jan 24 2020 |
4009 |
393.25 |
| Jan 24 2020 |
3481 |
365.63 |
| Jan 17 2020 |
3984 |
393.25 |
| Jan 17 2020 |
3091 |
378.13 |
| Jan 17 2020 |
3455 |
365.63 |
| Jan 10 2020 |
3984 |
393.25 |
| Jan 10 2020 |
3091 |
378.13 |
| Jan 10 2020 |
3455 |
365.63 |
| Jan 03 2020 |
3988 |
393.25 |
| Jan 03 2020 |
3092 |
378.13 |
| Jan 03 2020 |
3457 |
365.63 |
| Dec 27 2019 |
3986 |
393.25 |
| Dec 27 2019 |
3092 |
378.13 |
| Dec 27 2019 |
3458 |
365.63 |
| Dec 20 2019 |
3986 |
393.25 |
| Dec 20 2019 |
3092 |
378.13 |
| Dec 20 2019 |
3458 |
365.63 |
| Dec 13 2019 |
3986 |
393.25 |
| Dec 13 2019 |
3092 |
378.13 |
| Dec 13 2019 |
3458 |
365.63 |
| Dec 06 2019 |
3092 |
378.13 |
| Dec 06 2019 |
3985 |
393.25 |
| Dec 06 2019 |
3459 |
365.63 |
| Nov 29 2019 |
3980 |
393.25 |
| Nov 29 2019 |
3092 |
378.13 |
| Nov 29 2019 |
3467 |
365.63 |
| Nov 22 2019 |
3980 |
393.25 |
| Nov 22 2019 |
3092 |
378.13 |
| Nov 22 2019 |
3467 |
365.63 |
| Nov 15 2019 |
3092 |
378.13 |
| Nov 15 2019 |
3981 |
393.25 |
| Nov 15 2019 |
3468 |
365.63 |
| Nov 08 2019 |
3981 |
393.25 |
| Nov 08 2019 |
3088 |
378.13 |
| Nov 08 2019 |
3464 |
365.63 |
| Nov 01 2019 |
3016 |
378.13 |
| Nov 01 2019 |
3981 |
393.25 |
| Nov 01 2019 |
3409 |
365.63 |
| Oct 25 2019 |
3016 |
378.13 |
| Oct 25 2019 |
3989 |
393.25 |
| Oct 25 2019 |
3411 |
365.63 |
| Oct 18 2019 |
3989 |
393.25 |
| Oct 18 2019 |
3027 |
378.13 |
| Oct 18 2019 |
3415 |
365.63 |
| Oct 11 2019 |
3989 |
393.25 |
| Oct 11 2019 |
3023 |
378.13 |
| Oct 11 2019 |
3410 |
365.63 |
| Oct 04 2019 |
3994 |
393.25 |
| Oct 04 2019 |
3026 |
378.13 |
| Oct 04 2019 |
3420 |
365.63 |
| Sep 27 2019 |
3025 |
378.13 |
| Sep 27 2019 |
3989 |
393.25 |
| Sep 27 2019 |
3445 |
365.63 |
| Sep 20 2019 |
3994 |
393.25 |
| Sep 20 2019 |
3021 |
378.13 |
| Sep 20 2019 |
3445 |
365.63 |
| Sep 13 2019 |
3983 |
393.25 |
| Sep 13 2019 |
3044 |
378.13 |
| Sep 13 2019 |
3449 |
365.63 |
| Sep 06 2019 |
3925 |
389.43 |
| Sep 06 2019 |
3986 |
393.25 |
| Sep 06 2019 |
4428 |
376.3 |
| Aug 30 2019 |
6992 |
427.94 |
| Aug 30 2019 |
3957 |
389.43 |
| Aug 30 2019 |
5665 |
388.23 |
| Aug 23 2019 |
7057 |
427.94 |
| Aug 23 2019 |
3999 |
389.43 |
| Aug 23 2019 |
5712 |
388.23 |
| Aug 16 2019 |
7087 |
427.94 |
| Aug 16 2019 |
5591 |
408.82 |
| Aug 16 2019 |
6933 |
399.08 |
| Aug 09 2019 |
5607 |
408.82 |
| Aug 09 2019 |
7098 |
427.94 |
| Aug 09 2019 |
6954 |
399.08 |
| Aug 02 2019 |
7156 |
427.94 |
| Aug 02 2019 |
5667 |
408.82 |
| Aug 02 2019 |
7000 |
399.08 |
| Jul 26 2019 |
7225 |
427.94 |
| Jul 26 2019 |
5696 |
408.82 |
| Jul 26 2019 |
7062 |
399.08 |
| Jul 19 2019 |
7232 |
427.94 |
| Jul 19 2019 |
5821 |
408.82 |
| Jul 19 2019 |
7113 |
399.08 |
| Jul 12 2019 |
7382 |
427.94 |
| Jul 12 2019 |
5843 |
408.82 |
| Jul 12 2019 |
7243 |
399.08 |
| Jul 05 2019 |
7665 |
427.94 |
| Jul 05 2019 |
6017 |
408.82 |
| Jul 05 2019 |
7477 |
399.08 |
| Jun 28 2019 |
7777 |
427.94 |
| Jun 28 2019 |
6061 |
408.82 |
| Jun 28 2019 |
7598 |
399.08 |
| Jun 21 2019 |
6052 |
408.82 |
| Jun 21 2019 |
7750 |
427.94 |
| Jun 21 2019 |
7554 |
399.08 |
| Jun 14 2019 |
7908 |
427.94 |
| Jun 14 2019 |
6061 |
408.82 |
| Jun 14 2019 |
7582 |
399.08 |
| Jun 07 2019 |
8043 |
427.94 |
| Jun 07 2019 |
6105 |
408.82 |
| Jun 07 2019 |
7689 |
399.08 |
| May 31 2019 |
6097 |
408.82 |
| May 31 2019 |
5451 |
401.12 |
| May 31 2019 |
8732 |
407.28 |
| May 24 2019 |
5526 |
401.12 |
| May 24 2019 |
6076 |
408.82 |
| May 24 2019 |
8768 |
407.28 |
| May 17 2019 |
6113 |
408.82 |
| May 17 2019 |
5580 |
401.12 |
| May 17 2019 |
8795 |
407.28 |
| May 10 2019 |
6154 |
408.82 |
| May 10 2019 |
5565 |
401.12 |
| May 10 2019 |
8728 |
407.28 |
| May 03 2019 |
5595 |
401.12 |
| May 03 2019 |
6212 |
408.82 |
| May 03 2019 |
8754 |
407.28 |
| Apr 26 2019 |
5631 |
401.12 |
| Apr 26 2019 |
6419 |
410.43 |
| Apr 26 2019 |
8735 |
408.1 |
| Apr 19 2019 |
5732 |
401.12 |
| Apr 19 2019 |
6365 |
410.43 |
| Apr 19 2019 |
8731 |
408.1 |
| Apr 18 2019 |
6377 |
410.43 |
| Apr 18 2019 |
5739 |
401.12 |
| Apr 12 2019 |
5838 |
401.12 |
| Apr 12 2019 |
6365 |
410.43 |
| Apr 12 2019 |
8782 |
408.1 |
| Apr 05 2019 |
5732 |
401.12 |
| Apr 05 2019 |
6110 |
410.43 |
| Apr 05 2019 |
8525 |
408.1 |
| Mar 29 2019 |
5653 |
401.12 |
| Mar 29 2019 |
6059 |
410.43 |
| Mar 29 2019 |
8455 |
408.1 |
| Mar 22 2019 |
7102 |
422.7 |
| Mar 22 2019 |
10192 |
422.7 |
| Mar 15 2019 |
10834 |
460.06 |
| Mar 15 2019 |
15076 |
460.06 |
