| Feb 08 2024 |
11209 |
558.33 |
| Feb 08 2024 |
16782 |
558.33 |
| Feb 01 2024 |
11170 |
558.33 |
| Feb 01 2024 |
16732 |
558.33 |
| Jan 25 2024 |
11098 |
558.33 |
| Jan 25 2024 |
7803 |
515.21 |
| Jan 25 2024 |
15720 |
536.77 |
| Jan 18 2024 |
11098 |
558.33 |
| Jan 18 2024 |
7791 |
515.21 |
| Jan 18 2024 |
15723 |
536.77 |
| Jan 11 2024 |
11098 |
558.33 |
| Jan 11 2024 |
7784 |
515.21 |
| Jan 11 2024 |
15712 |
536.77 |
| Jan 04 2024 |
11098 |
558.33 |
| Jan 04 2024 |
7790 |
515.21 |
| Jan 04 2024 |
15312 |
536.77 |
| Dec 28 2023 |
11098 |
558.33 |
| Dec 28 2023 |
7787 |
515.21 |
| Dec 28 2023 |
15284 |
536.77 |
| Dec 21 2023 |
11098 |
558.33 |
| Dec 21 2023 |
7787 |
515.21 |
| Dec 21 2023 |
15284 |
536.77 |
| Dec 14 2023 |
11098 |
558.33 |
| Dec 14 2023 |
7783 |
515.21 |
| Dec 14 2023 |
15254 |
536.77 |
| Dec 07 2023 |
11098 |
558.33 |
| Dec 07 2023 |
7784 |
515.21 |
| Dec 07 2023 |
15254 |
536.77 |
| Nov 30 2023 |
11091 |
558.33 |
| Nov 30 2023 |
7786 |
515.21 |
| Nov 30 2023 |
15255 |
536.77 |
| Nov 23 2023 |
11091 |
558.33 |
| Nov 23 2023 |
7786 |
515.21 |
| Nov 23 2023 |
15230 |
536.77 |
| Nov 16 2023 |
11093 |
558.33 |
| Nov 16 2023 |
7727 |
515.21 |
| Nov 16 2023 |
15097 |
536.77 |
| Nov 09 2023 |
11048 |
558.33 |
| Nov 09 2023 |
7726 |
515.21 |
| Nov 09 2023 |
14972 |
536.77 |
| Nov 02 2023 |
11039 |
558.33 |
| Nov 02 2023 |
7726 |
515.21 |
| Nov 02 2023 |
14965 |
536.77 |
| Oct 26 2023 |
11003 |
558.33 |
| Oct 26 2023 |
7723 |
515.21 |
| Oct 26 2023 |
14961 |
536.77 |
| Oct 19 2023 |
11038 |
558.33 |
| Oct 19 2023 |
7704 |
515.21 |
| Oct 19 2023 |
14899 |
536.77 |
| Oct 12 2023 |
11001 |
558.33 |
| Oct 12 2023 |
7700 |
515.21 |
| Oct 12 2023 |
14834 |
536.77 |
| Oct 05 2023 |
10893 |
558.33 |
| Oct 05 2023 |
7724 |
515.21 |
| Oct 05 2023 |
14498 |
536.77 |
| Sep 28 2023 |
10765 |
558.33 |
| Sep 28 2023 |
7704 |
515.21 |
| Sep 28 2023 |
14347 |
536.77 |
| Sep 21 2023 |
10762 |
558.33 |
| Sep 21 2023 |
7607 |
515.21 |
| Sep 21 2023 |
14276 |
536.77 |
| Sep 14 2023 |
10850 |
558.33 |
| Sep 14 2023 |
7632 |
515.21 |
| Sep 14 2023 |
14442 |
536.77 |
| Sep 07 2023 |
11066 |
558.33 |
| Sep 07 2023 |
7764 |
515.21 |
| Sep 07 2023 |
14709 |
536.77 |
| Aug 31 2023 |
11018 |
558.33 |
| Aug 31 2023 |
7755 |
515.21 |
| Aug 31 2023 |
14782 |
536.77 |
| Aug 24 2023 |
11095 |
558.33 |
| Aug 24 2023 |
5567 |
459.95 |
| Aug 24 2023 |
13288 |
492.74 |
| Aug 17 2023 |
11090 |
558.33 |
| Aug 17 2023 |
5677 |
459.95 |
| Aug 17 2023 |
13347 |
492.74 |
| Aug 10 2023 |
11066 |
558.33 |
| Aug 10 2023 |
5791 |
459.95 |
| Aug 10 2023 |
13383 |
492.74 |
| Aug 03 2023 |
11067 |
558.33 |
| Aug 03 2023 |
5756 |
459.95 |
| Aug 03 2023 |
13351 |
492.74 |
| Jul 27 2023 |
11074 |
558.33 |
| Jul 27 2023 |
5827 |
459.95 |
| Jul 27 2023 |
13355 |
492.74 |
| Jul 20 2023 |
11115 |
558.33 |
| Jul 20 2023 |
5951 |
459.95 |
| Jul 20 2023 |
13268 |
492.74 |
| Jul 13 2023 |
11139 |
558.33 |
| Jul 13 2023 |
5957 |
459.95 |
| Jul 13 2023 |
13269 |
492.74 |
| Jul 06 2023 |
11185 |
558.33 |
| Jul 06 2023 |
5982 |
459.95 |
| Jul 06 2023 |
13314 |
492.74 |
| Jun 29 2023 |
11179 |
558.33 |
| Jun 29 2023 |
6032 |
459.95 |
| Jun 29 2023 |
13286 |
492.74 |
| Jun 22 2023 |
11187 |
558.33 |
| Jun 22 2023 |
6097 |
459.95 |
| Jun 22 2023 |
13243 |
492.74 |
| Jun 15 2023 |
10882 |
558.33 |
| Jun 15 2023 |
6144 |
459.95 |
| Jun 15 2023 |
13293 |
492.74 |
| Jun 08 2023 |
10879 |
558.33 |
| Jun 08 2023 |
6144 |
459.95 |
| Jun 08 2023 |
13341 |
492.74 |
| Jun 01 2023 |
10979 |
558.33 |
| Jun 01 2023 |
6132 |
459.95 |
| Jun 01 2023 |
13370 |
492.74 |
| May 25 2023 |
10936 |
558.33 |
| May 25 2023 |
6110 |
459.95 |
| May 25 2023 |
13286 |
492.74 |
| May 18 2023 |
11030 |
558.33 |
| May 18 2023 |
6079 |
459.95 |
| May 18 2023 |
13234 |
492.74 |
| May 11 2023 |
11092 |
558.33 |
| May 11 2023 |
6020 |
459.95 |
| May 11 2023 |
13242 |
492.74 |
| May 04 2023 |
10981 |
558.33 |
| May 04 2023 |
5917 |
459.95 |
| May 04 2023 |
13051 |
492.74 |
| Apr 27 2023 |
10741 |
558.33 |
| Apr 27 2023 |
5900 |
459.95 |
| Apr 27 2023 |
12925 |
492.74 |
| Apr 20 2023 |
10687 |
558.33 |
| Apr 20 2023 |
5889 |
459.95 |
| Apr 20 2023 |
12843 |
492.74 |
| Apr 13 2023 |
10667 |
558.33 |
| Apr 13 2023 |
5868 |
459.95 |
| Apr 13 2023 |
12785 |
492.74 |
| Apr 06 2023 |
10369 |
558.33 |
| Apr 06 2023 |
5890 |
459.95 |
| Apr 06 2023 |
12678 |
492.74 |
| Mar 30 2023 |
10137 |
558.33 |
| Mar 30 2023 |
5860 |
459.95 |
| Mar 30 2023 |
12621 |
492.74 |
| Mar 23 2023 |
10188 |
558.33 |
| Mar 23 2023 |
5866 |
459.95 |
| Mar 23 2023 |
12551 |
492.74 |
| Mar 16 2023 |
10085 |
558.33 |
| Mar 16 2023 |
5818 |
459.95 |
| Mar 16 2023 |
12493 |
492.74 |
| Mar 09 2023 |
9989 |
558.33 |
| Mar 09 2023 |
5824 |
459.95 |
| Mar 09 2023 |
12345 |
492.74 |
| Mar 02 2023 |
9938 |
558.33 |
| Mar 02 2023 |
5754 |
459.95 |
| Mar 02 2023 |
12276 |
492.74 |
| Feb 23 2023 |
10015 |
558.33 |
| Feb 23 2023 |
5754 |
459.95 |
| Feb 23 2023 |
12288 |
492.74 |
| Feb 16 2023 |
9892 |
558.33 |
| Feb 16 2023 |
5750 |
459.95 |
| Feb 16 2023 |
12149 |
492.74 |
| Feb 09 2023 |
9788 |
558.33 |
| Feb 09 2023 |
5746 |
459.95 |
| Feb 09 2023 |
12135 |
492.74 |
| Feb 02 2023 |
9736 |
558.33 |
| Feb 02 2023 |
5729 |
459.95 |
| Feb 02 2023 |
12118 |
492.74 |
| Jan 26 2023 |
9650 |
558.33 |
| Jan 26 2023 |
5699 |
459.95 |
| Jan 26 2023 |
12096 |
492.74 |
| Jan 19 2023 |
9651 |
558.33 |
| Jan 19 2023 |
5681 |
459.95 |
| Jan 19 2023 |
12083 |
492.74 |
| Jan 12 2023 |
9651 |
558.33 |
| Jan 12 2023 |
5669 |
459.95 |
| Jan 12 2023 |
12083 |
492.74 |
| Jan 05 2023 |
9651 |
558.33 |
| Jan 05 2023 |
5669 |
459.95 |
| Jan 05 2023 |
12085 |
492.74 |
| Dec 29 2022 |
9651 |
558.33 |
| Dec 29 2022 |
5670 |
459.95 |
| Dec 29 2022 |
12085 |
492.74 |
| Dec 22 2022 |
9651 |
558.33 |
| Dec 22 2022 |
5670 |
459.95 |
| Dec 22 2022 |
12085 |
492.74 |
| Dec 15 2022 |
9647 |
558.33 |
| Dec 15 2022 |
5669 |
459.95 |
| Dec 15 2022 |
12052 |
492.74 |
| Dec 08 2022 |
9647 |
558.33 |
| Dec 08 2022 |
5672 |
459.95 |
| Dec 08 2022 |
12045 |
492.74 |
| Dec 01 2022 |
9647 |
558.33 |
| Dec 01 2022 |
5672 |
459.95 |
| Dec 01 2022 |
12045 |
492.74 |
| Nov 24 2022 |
9647 |
558.33 |
| Nov 24 2022 |
5672 |
459.95 |
| Nov 24 2022 |
12048 |
492.74 |
| Nov 17 2022 |
9618 |
558.33 |
| Nov 17 2022 |
5664 |
459.95 |
| Nov 17 2022 |
12028 |
492.74 |
| Nov 10 2022 |
9618 |
558.33 |
| Nov 10 2022 |
5665 |
459.95 |
| Nov 10 2022 |
12029 |
492.74 |
| Nov 03 2022 |
9604 |
558.33 |
| Nov 03 2022 |
5665 |
459.95 |
| Nov 03 2022 |
12001 |
492.74 |
| Oct 27 2022 |
9605 |
558.33 |
| Oct 27 2022 |
5664 |
459.95 |
| Oct 27 2022 |
11992 |
492.74 |
| Oct 20 2022 |
9646 |
558.33 |
| Oct 20 2022 |
5663 |
459.95 |
| Oct 20 2022 |
12007 |
492.74 |
| Oct 13 2022 |
9518 |
558.33 |
| Oct 13 2022 |
5663 |
459.95 |
| Oct 13 2022 |
11982 |
492.74 |
| Oct 06 2022 |
9460 |
558.33 |
| Oct 06 2022 |
5678 |
459.95 |
| Oct 06 2022 |
11988 |
492.74 |
| Sep 29 2022 |
9436 |
558.33 |
| Sep 29 2022 |
5685 |
459.95 |
| Sep 29 2022 |
11993 |
492.74 |
| Sep 22 2022 |
9382 |
558.33 |
| Sep 22 2022 |
5672 |
459.95 |
| Sep 22 2022 |
11979 |
492.74 |
| Sep 15 2022 |
9366 |
558.33 |
| Sep 15 2022 |
5663 |
459.95 |
| Sep 15 2022 |
11961 |
492.74 |
| Sep 08 2022 |
9519 |
558.33 |
| Sep 08 2022 |
5651 |
459.95 |
| Sep 08 2022 |
11935 |
492.74 |
| Sep 01 2022 |
9482 |
558.33 |
| Sep 01 2022 |
5594 |
459.95 |
| Sep 01 2022 |
11791 |
492.74 |
| Aug 25 2022 |
9485 |
558.33 |
| Aug 25 2022 |
5579 |
459.95 |
| Aug 25 2022 |
11706 |
492.74 |
| Aug 18 2022 |
9478 |
558.33 |
| Aug 18 2022 |
5589 |
459.95 |
| Aug 18 2022 |
11640 |
492.74 |
| Aug 11 2022 |
9477 |
558.33 |
| Aug 11 2022 |
5586 |
459.95 |
| Aug 11 2022 |
11550 |
492.74 |
| Aug 04 2022 |
9458 |
558.33 |
| Aug 04 2022 |
5584 |
459.95 |
| Aug 04 2022 |
11527 |
492.74 |
| Jul 28 2022 |
9373 |
558.33 |
| Jul 28 2022 |
5509 |
459.95 |
| Jul 28 2022 |
11382 |
492.74 |
| Jul 21 2022 |
9256 |
558.33 |
| Jul 21 2022 |
5473 |
459.95 |
| Jul 21 2022 |
11282 |
492.74 |
| Jul 14 2022 |
9257 |
558.33 |
| Jul 14 2022 |
5476 |
459.95 |
| Jul 14 2022 |
11252 |
492.74 |
| Jul 07 2022 |
9205 |
558.33 |
| Jul 07 2022 |
5444 |
459.95 |
| Jul 07 2022 |
11161 |
492.74 |
| Jun 30 2022 |
9183 |
558.33 |
| Jun 30 2022 |
5448 |
459.95 |
| Jun 30 2022 |
11118 |
492.74 |
| Jun 23 2022 |
9171 |
558.33 |
| Jun 23 2022 |
5486 |
459.95 |
| Jun 23 2022 |
11096 |
492.74 |
| Jun 16 2022 |
9079 |
558.33 |
| Jun 16 2022 |
5455 |
459.95 |
| Jun 16 2022 |
10860 |
492.74 |
| Jun 09 2022 |
8948 |
558.33 |
| Jun 09 2022 |
5443 |
459.95 |
| Jun 09 2022 |
10696 |
492.74 |
| Jun 02 2022 |
8835 |
558.33 |
| Jun 02 2022 |
5383 |
459.95 |
| Jun 02 2022 |
10426 |
492.74 |
| May 26 2022 |
8792 |
558.33 |
| May 26 2022 |
5330 |
459.95 |
| May 26 2022 |
10265 |
492.74 |
| May 19 2022 |
8711 |
558.33 |
| May 19 2022 |
5213 |
459.95 |
| May 19 2022 |
9968 |
492.74 |
| May 12 2022 |
8684 |
558.33 |
| May 12 2022 |
5211 |
459.95 |
| May 12 2022 |
9861 |
492.74 |
| May 05 2022 |
8467 |
558.33 |
| May 05 2022 |
5128 |
459.95 |
| May 05 2022 |
9588 |
492.74 |
| Apr 28 2022 |
8537 |
558.33 |
| Apr 28 2022 |
5115 |
459.95 |
| Apr 28 2022 |
9380 |
492.74 |
| Apr 21 2022 |
8073 |
558.33 |
| Apr 21 2022 |
4934 |
459.95 |
| Apr 21 2022 |
9053 |
492.74 |
| Apr 14 2022 |
7970 |
558.33 |
| Apr 14 2022 |
4896 |
459.95 |
| Apr 14 2022 |
8872 |
492.74 |
| Apr 07 2022 |
7873 |
558.33 |
| Apr 07 2022 |
4890 |
459.95 |
| Apr 07 2022 |
8737 |
492.74 |
| Mar 31 2022 |
7865 |
558.33 |
| Mar 31 2022 |
4894 |
459.95 |
| Mar 31 2022 |
8676 |
492.74 |
| Mar 24 2022 |
7584 |
558.33 |
| Mar 24 2022 |
4842 |
459.95 |
| Mar 24 2022 |
8445 |
492.74 |
| Mar 17 2022 |
7570 |
558.33 |
| Mar 17 2022 |
4770 |
459.95 |
| Mar 17 2022 |
8378 |
492.74 |
| Mar 10 2022 |
7529 |
558.33 |
| Mar 10 2022 |
4779 |
459.95 |
| Mar 10 2022 |
8225 |
492.74 |
| Mar 03 2022 |
7746 |
558.33 |
| Mar 03 2022 |
4847 |
459.95 |
| Mar 03 2022 |
8367 |
492.74 |
| Feb 24 2022 |
5328 |
513.44 |
| Feb 24 2022 |
8689 |
513.44 |
| Feb 17 2022 |
6586 |
512.55 |
| Feb 17 2022 |
8414 |
512.55 |
| Feb 10 2022 |
6630 |
512.55 |
| Feb 10 2022 |
8340 |
512.55 |
| Feb 03 2022 |
5368 |
539.34 |
| Feb 03 2022 |
8924 |
539.34 |
| Jan 27 2022 |
7035 |
529.85 |
| Jan 27 2022 |
5430 |
535.75 |
| Jan 27 2022 |
8831 |
517.63 |
| Jan 20 2022 |
7093 |
529.85 |
| Jan 20 2022 |
5494 |
535.75 |
| Jan 20 2022 |
8917 |
517.63 |
| Jan 13 2022 |
7093 |
529.85 |
| Jan 13 2022 |
5512 |
521.79 |
| Jan 13 2022 |
8919 |
512.76 |
| Jan 06 2022 |
7093 |
529.85 |
| Jan 06 2022 |
5512 |
521.79 |
| Jan 06 2022 |
8919 |
512.76 |
| Dec 30 2021 |
7105 |
529.85 |
| Dec 30 2021 |
5521 |
521.79 |
| Dec 30 2021 |
8923 |
512.76 |
| Dec 23 2021 |
7105 |
529.85 |
| Dec 23 2021 |
5521 |
521.79 |
| Dec 23 2021 |
8923 |
512.76 |
| Dec 16 2021 |
7105 |
529.85 |
| Dec 16 2021 |
5521 |
521.79 |
| Dec 16 2021 |
8923 |
512.76 |
| Dec 09 2021 |
7105 |
529.85 |
| Dec 09 2021 |
5521 |
521.79 |
| Dec 09 2021 |
8923 |
512.76 |
| Dec 02 2021 |
7105 |
529.85 |
| Dec 02 2021 |
5533 |
521.79 |
| Dec 02 2021 |
8927 |
512.76 |
| Nov 25 2021 |
7105 |
529.85 |
| Nov 25 2021 |
5533 |
521.79 |
| Nov 25 2021 |
8927 |
512.76 |
| Nov 18 2021 |
7105 |
529.85 |
| Nov 18 2021 |
5533 |
521.79 |
| Nov 18 2021 |
8927 |
512.76 |
| Nov 11 2021 |
7106 |
529.85 |
| Nov 11 2021 |
5533 |
521.79 |
| Nov 11 2021 |
8927 |
512.76 |
| Nov 04 2021 |
7103 |
529.85 |
| Nov 04 2021 |
5533 |
521.79 |
| Nov 04 2021 |
8945 |
512.76 |
| Oct 28 2021 |
7103 |
529.85 |
| Oct 28 2021 |
5533 |
521.79 |
| Oct 28 2021 |
8945 |
512.76 |
| Oct 21 2021 |
7104 |
529.85 |
| Oct 21 2021 |
5533 |
521.79 |
| Oct 21 2021 |
8944 |
512.76 |
| Oct 14 2021 |
7117 |
529.85 |
| Oct 14 2021 |
5533 |
521.79 |
| Oct 14 2021 |
8961 |
512.76 |
| Oct 07 2021 |
7144 |
529.85 |
| Oct 07 2021 |
5537 |
521.79 |
| Oct 07 2021 |
8966 |
512.76 |
| Sep 30 2021 |
7179 |
529.85 |
| Sep 30 2021 |
5481 |
521.79 |
| Sep 30 2021 |
8919 |
512.76 |
| Sep 23 2021 |
7221 |
529.85 |
| Sep 23 2021 |
5318 |
521.79 |
| Sep 23 2021 |
8756 |
512.76 |
| Sep 16 2021 |
7150 |
529.85 |
| Sep 16 2021 |
5269 |
521.79 |
| Sep 16 2021 |
8610 |
512.76 |
| Sep 09 2021 |
7250 |
529.85 |
| Sep 09 2021 |
5271 |
521.79 |
| Sep 09 2021 |
8647 |
512.76 |
| Sep 02 2021 |
7427 |
529.85 |
| Sep 02 2021 |
5254 |
564.94 |
| Sep 02 2021 |
8758 |
546.82 |
| Aug 26 2021 |
7538 |
529.85 |
| Aug 26 2021 |
5362 |
564.94 |
| Aug 26 2021 |
9022 |
546.82 |
| Aug 19 2021 |
7717 |
529.85 |
| Aug 19 2021 |
5234 |
564.94 |
| Aug 19 2021 |
9001 |
546.82 |
| Aug 12 2021 |
7806 |
529.85 |
| Aug 12 2021 |
5314 |
564.94 |
| Aug 12 2021 |
9092 |
546.82 |
| Aug 05 2021 |
7993 |
529.85 |
| Aug 05 2021 |
5398 |
564.94 |
| Aug 05 2021 |
9214 |
546.82 |
| Jul 29 2021 |
8200 |
529.85 |
| Jul 29 2021 |
5471 |
564.94 |
| Jul 29 2021 |
9301 |
546.82 |
| Jul 22 2021 |
8206 |
529.85 |
| Jul 22 2021 |
5434 |
564.94 |
| Jul 22 2021 |
9273 |
546.82 |
| Jul 15 2021 |
8558 |
529.85 |
| Jul 15 2021 |
5552 |
564.94 |
| Jul 15 2021 |
9395 |
546.82 |
| Jul 08 2021 |
8597 |
529.85 |
| Jul 08 2021 |
5757 |
564.94 |
| Jul 08 2021 |
9623 |
546.82 |
| Jul 01 2021 |
8697 |
529.85 |
| Jul 01 2021 |
5914 |
564.94 |
| Jul 01 2021 |
9837 |
546.82 |
| Jun 24 2021 |
8761 |
529.85 |
| Jun 24 2021 |
6117 |
564.94 |
| Jun 24 2021 |
10047 |
546.82 |
| Jun 17 2021 |
8711 |
529.85 |
| Jun 17 2021 |
6114 |
564.94 |
| Jun 17 2021 |
10069 |
546.82 |
| Jun 10 2021 |
8622 |
529.85 |
| Jun 10 2021 |
6077 |
564.94 |
| Jun 10 2021 |
9959 |
546.82 |
| Jun 03 2021 |
10068 |
546.82 |
| May 27 2021 |
8564 |
529.85 |
| May 27 2021 |
6548 |
564.94 |
| May 27 2021 |
10408 |
546.82 |
| May 07 2021 |
22981 |
546.82 |
| Feb 26 2021 |
4309 |
620.41 |
| Feb 26 2021 |
6989 |
620.41 |
| Feb 19 2021 |
4589 |
620.41 |
| Feb 19 2021 |
7927 |
620.41 |
| Feb 12 2021 |
4994 |
620.41 |
| Feb 12 2021 |
8425 |
620.41 |
| Feb 05 2021 |
5297 |
584.23 |
| Feb 05 2021 |
8636 |
584.23 |
| Jan 29 2021 |
5381 |
568.51 |
| Jan 29 2021 |
5331 |
529.85 |
| Jan 29 2021 |
8615 |
560.78 |
| Jan 22 2021 |
5487 |
529.85 |
| Jan 22 2021 |
5506 |
568.51 |
| Jan 22 2021 |
8797 |
560.78 |
| Jan 15 2021 |
5714 |
564.94 |
| Jan 15 2021 |
5487 |
529.85 |
| Jan 15 2021 |
8703 |
546.82 |
| Jan 08 2021 |
5714 |
564.94 |
| Jan 08 2021 |
5487 |
529.85 |
| Jan 08 2021 |
8669 |
546.82 |
| Jan 01 2021 |
5699 |
564.94 |
| Jan 01 2021 |
5487 |
529.85 |
| Jan 01 2021 |
8628 |
546.82 |
| Dec 25 2020 |
5487 |
529.85 |
| Dec 25 2020 |
5699 |
564.94 |
| Dec 25 2020 |
8628 |
546.82 |
| Dec 18 2020 |
5699 |
564.94 |
| Dec 18 2020 |
5487 |
529.85 |
| Dec 18 2020 |
8628 |
546.82 |
| Dec 11 2020 |
5699 |
564.94 |
| Dec 11 2020 |
5487 |
529.85 |
| Dec 11 2020 |
8609 |
546.82 |
| Dec 04 2020 |
5642 |
564.94 |
| Dec 04 2020 |
5487 |
529.85 |
| Dec 04 2020 |
8570 |
546.82 |
| Nov 27 2020 |
5642 |
564.94 |
| Nov 27 2020 |
5487 |
529.85 |
| Nov 27 2020 |
8570 |
546.82 |
| Nov 20 2020 |
5642 |
564.94 |
| Nov 20 2020 |
5487 |
529.85 |
| Nov 20 2020 |
8570 |
546.82 |
| Nov 13 2020 |
5642 |
564.94 |
| Nov 13 2020 |
5487 |
529.85 |
| Nov 13 2020 |
8570 |
546.82 |
| Nov 06 2020 |
5487 |
529.85 |
| Nov 06 2020 |
5642 |
564.94 |
| Nov 06 2020 |
8681 |
546.82 |
| Oct 30 2020 |
5627 |
564.94 |
| Oct 30 2020 |
5473 |
529.85 |
| Oct 30 2020 |
8595 |
546.82 |
| Oct 23 2020 |
5627 |
564.94 |
| Oct 23 2020 |
5272 |
529.85 |
| Oct 23 2020 |
8481 |
546.82 |
| Oct 16 2020 |
5342 |
529.85 |
| Oct 16 2020 |
5592 |
564.94 |
| Oct 16 2020 |
8510 |
546.82 |
| Oct 09 2020 |
5539 |
564.94 |
| Oct 09 2020 |
5333 |
529.85 |
| Oct 09 2020 |
8461 |
546.82 |
| Oct 02 2020 |
5249 |
529.85 |
| Oct 02 2020 |
5212 |
564.94 |
| Oct 02 2020 |
8121 |
546.82 |
| Sep 25 2020 |
5174 |
529.85 |
| Sep 25 2020 |
5294 |
564.94 |
| Sep 25 2020 |
8174 |
546.82 |
| Sep 18 2020 |
5333 |
564.94 |
| Sep 18 2020 |
5212 |
529.85 |
| Sep 18 2020 |
8221 |
546.82 |
| Sep 11 2020 |
5285 |
551.07 |
| Sep 11 2020 |
5038 |
529.85 |
| Sep 11 2020 |
7941 |
546.82 |
| Sep 04 2020 |
5655 |
551.07 |
| Sep 04 2020 |
5685 |
529.85 |
| Sep 04 2020 |
8875 |
546.82 |
| Aug 28 2020 |
6094 |
529.85 |
| Aug 28 2020 |
6210 |
551.07 |
| Aug 28 2020 |
9464 |
546.82 |
| Aug 21 2020 |
6643 |
551.07 |
| Aug 21 2020 |
6529 |
529.85 |
| Aug 21 2020 |
10248 |
546.82 |
| Aug 14 2020 |
6947 |
551.07 |
| Aug 14 2020 |
6795 |
529.85 |
| Aug 14 2020 |
10770 |
546.82 |
| Aug 07 2020 |
7336 |
529.85 |
| Aug 07 2020 |
7527 |
551.07 |
| Aug 07 2020 |
11557 |
546.82 |
| Jul 31 2020 |
8203 |
551.07 |
| Jul 31 2020 |
7793 |
529.85 |
| Jul 31 2020 |
12345 |
546.82 |
| Jul 24 2020 |
8889 |
551.07 |
| Jul 24 2020 |
8127 |
529.85 |
| Jul 24 2020 |
13178 |
546.82 |
| Jul 17 2020 |
9617 |
551.07 |
| Jul 17 2020 |
8629 |
529.85 |
| Jul 17 2020 |
13792 |
546.82 |
| Jul 10 2020 |
9028 |
529.85 |
| Jul 10 2020 |
10511 |
551.07 |
| Jul 10 2020 |
14671 |
546.82 |
| Jul 03 2020 |
10718 |
551.07 |
| Jul 03 2020 |
9274 |
529.85 |
| Jul 03 2020 |
14911 |
546.82 |
| Jun 26 2020 |
11406 |
551.07 |
| Jun 26 2020 |
9657 |
529.85 |
| Jun 26 2020 |
15601 |
546.82 |
| Jun 19 2020 |
11730 |
551.07 |
| Jun 19 2020 |
9933 |
529.85 |
| Jun 19 2020 |
16158 |
546.82 |
| Jun 12 2020 |
12202 |
551.07 |
| Jun 12 2020 |
10472 |
529.85 |
| Jun 12 2020 |
16777 |
546.82 |
| Jun 05 2020 |
12779 |
551.07 |
| Jun 05 2020 |
10717 |
529.85 |
| Jun 05 2020 |
17354 |
546.82 |
| May 29 2020 |
13233 |
551.07 |
| May 29 2020 |
11040 |
529.85 |
| May 29 2020 |
17877 |
546.82 |
| May 22 2020 |
11335 |
529.85 |
| May 22 2020 |
13749 |
551.07 |
| May 22 2020 |
18403 |
546.82 |
| May 15 2020 |
14058 |
551.07 |
| May 15 2020 |
11907 |
529.85 |
| May 15 2020 |
18985 |
546.82 |
| May 08 2020 |
14409 |
551.07 |
| May 08 2020 |
12215 |
529.85 |
| May 08 2020 |
19453 |
546.82 |
| May 01 2020 |
12809 |
529.85 |
| May 01 2020 |
15122 |
551.07 |
| May 01 2020 |
20281 |
546.82 |
| Apr 24 2020 |
15682 |
551.07 |
| Apr 24 2020 |
13349 |
529.85 |
| Apr 24 2020 |
21730 |
546.82 |
| Apr 17 2020 |
13794 |
529.85 |
| Apr 17 2020 |
15805 |
551.07 |
| Apr 17 2020 |
22167 |
546.82 |
| Apr 10 2020 |
14206 |
529.85 |
| Apr 10 2020 |
16173 |
551.07 |
| Apr 10 2020 |
22679 |
546.82 |
| Apr 03 2020 |
16548 |
551.07 |
| Apr 03 2020 |
14750 |
529.85 |
| Apr 03 2020 |
23235 |
546.82 |
| Mar 27 2020 |
16952 |
551.07 |
| Mar 27 2020 |
15317 |
529.85 |
| Mar 27 2020 |
23833 |
546.82 |
| Mar 20 2020 |
17213 |
551.07 |
| Mar 20 2020 |
15616 |
529.85 |
| Mar 20 2020 |
24169 |
546.82 |
| Mar 13 2020 |
15909 |
529.85 |
| Mar 13 2020 |
17357 |
551.07 |
| Mar 13 2020 |
24492 |
546.82 |
| Mar 06 2020 |
17825 |
557.86 |
| Mar 06 2020 |
16225 |
529.85 |
| Mar 06 2020 |
24719 |
546.82 |
| Feb 28 2020 |
17811 |
557.86 |
| Feb 28 2020 |
16218 |
529.85 |
| Feb 28 2020 |
24709 |
546.82 |
| Feb 21 2020 |
15980 |
529.85 |
| Feb 21 2020 |
18529 |
578.96 |
| Feb 21 2020 |
25351 |
558.74 |
| Feb 14 2020 |
18586 |
578.96 |
| Feb 14 2020 |
16056 |
529.85 |
| Feb 14 2020 |
25413 |
558.74 |
| Feb 07 2020 |
18906 |
593.35 |
| Feb 07 2020 |
27100 |
593.35 |
| Jan 31 2020 |
18943 |
593.35 |
| Jan 31 2020 |
27159 |
593.35 |
| Jan 24 2020 |
18986 |
593.35 |
| Jan 24 2020 |
27189 |
593.35 |
| Jan 17 2020 |
19178 |
607.6 |
| Jan 17 2020 |
27571 |
607.6 |
| Jan 10 2020 |
19177 |
607.6 |
| Jan 10 2020 |
27573 |
607.6 |
| Jan 03 2020 |
19185 |
607.6 |
| Jan 03 2020 |
27582 |
607.6 |
| Dec 27 2019 |
19171 |
607.6 |
| Dec 27 2019 |
27573 |
607.6 |
| Dec 20 2019 |
19171 |
607.6 |
| Dec 20 2019 |
27573 |
607.6 |
| Dec 13 2019 |
19172 |
607.6 |
| Dec 13 2019 |
27574 |
607.6 |
| Dec 06 2019 |
19158 |
607.6 |
| Dec 06 2019 |
27557 |
607.6 |
| Nov 29 2019 |
19086 |
607.6 |
| Nov 29 2019 |
27509 |
607.6 |
| Nov 22 2019 |
19086 |
607.6 |
| Nov 22 2019 |
27509 |
607.6 |
| Nov 15 2019 |
19087 |
607.6 |
| Nov 15 2019 |
27514 |
607.6 |
| Nov 08 2019 |
19104 |
607.6 |
| Nov 08 2019 |
27409 |
607.6 |
| Nov 01 2019 |
19080 |
607.6 |
| Nov 01 2019 |
26973 |
607.6 |
| Oct 25 2019 |
19100 |
607.6 |
| Oct 25 2019 |
26994 |
607.6 |
| Oct 18 2019 |
19100 |
607.6 |
| Oct 18 2019 |
27058 |
607.6 |
| Oct 11 2019 |
19108 |
607.6 |
| Oct 11 2019 |
27009 |
607.6 |
| Oct 04 2019 |
19139 |
607.6 |
| Oct 04 2019 |
26978 |
607.6 |
| Sep 27 2019 |
19151 |
607.6 |
| Sep 27 2019 |
27120 |
607.6 |
| Sep 20 2019 |
19172 |
607.6 |
| Sep 20 2019 |
27072 |
607.6 |
| Sep 13 2019 |
19178 |
607.6 |
| Sep 13 2019 |
27142 |
607.6 |
| Sep 06 2019 |
19196 |
607.6 |
| Sep 06 2019 |
27698 |
607.6 |
| Aug 30 2019 |
19402 |
607.6 |
| Aug 30 2019 |
27878 |
607.6 |
| Aug 23 2019 |
19529 |
607.6 |
| Aug 23 2019 |
28201 |
607.6 |
| Aug 16 2019 |
19468 |
607.6 |
| Aug 16 2019 |
28082 |
607.6 |
| Aug 09 2019 |
19541 |
607.6 |
| Aug 09 2019 |
28187 |
607.6 |
| Aug 02 2019 |
19719 |
607.6 |
| Aug 02 2019 |
28412 |
607.6 |
| Jul 26 2019 |
19846 |
607.6 |
| Jul 26 2019 |
28545 |
607.6 |
| Jul 19 2019 |
19925 |
607.6 |
| Jul 19 2019 |
28789 |
607.6 |
| Jul 12 2019 |
20028 |
607.6 |
| Jul 12 2019 |
28796 |
607.6 |
| Jul 05 2019 |
20521 |
607.6 |
| Jul 05 2019 |
29306 |
607.6 |
| Jun 28 2019 |
20755 |
607.6 |
| Jun 28 2019 |
29546 |
607.6 |
| Jun 21 2019 |
20703 |
607.6 |
| Jun 21 2019 |
29323 |
607.6 |
| Jun 14 2019 |
20877 |
607.6 |
| Jun 14 2019 |
29408 |
607.6 |
| Jun 07 2019 |
21132 |
607.6 |
| Jun 07 2019 |
29693 |
607.6 |
| May 31 2019 |
21042 |
607.6 |
| May 31 2019 |
29592 |
607.6 |
| May 24 2019 |
21013 |
607.6 |
| May 24 2019 |
29616 |
607.6 |
| May 17 2019 |
21127 |
607.6 |
| May 17 2019 |
29629 |
607.6 |
| May 10 2019 |
21096 |
607.6 |
| May 10 2019 |
29633 |
607.6 |
| May 03 2019 |
21146 |
607.6 |
| May 03 2019 |
29731 |
607.6 |
| Apr 26 2019 |
21138 |
607.6 |
| Apr 26 2019 |
29055 |
607.6 |
| Apr 19 2019 |
21307 |
607.6 |
| Apr 19 2019 |
29084 |
607.6 |
| Apr 18 2019 |
21347 |
607.6 |
| Apr 12 2019 |
21582 |
607.6 |
| Apr 12 2019 |
29213 |
607.6 |
| Apr 05 2019 |
21095 |
606.82 |
| Apr 05 2019 |
28409 |
606.82 |
| Mar 29 2019 |
20855 |
606.82 |
| Mar 29 2019 |
28146 |
606.82 |
| Mar 22 2019 |
20485 |
606.82 |
| Mar 22 2019 |
27699 |
606.82 |
| Mar 15 2019 |
20335 |
606.82 |
| Mar 15 2019 |
27578 |
606.82 |
