Jan 20 2022 |
7310 |
526.53 |
Jan 20 2022 |
9201 |
526.53 |
Jan 13 2022 |
7351 |
526.53 |
Jan 13 2022 |
9251 |
526.53 |
Jan 06 2022 |
7352 |
526.53 |
Jan 06 2022 |
9252 |
526.53 |
Dec 30 2021 |
7358 |
526.53 |
Dec 30 2021 |
9268 |
526.53 |
Dec 23 2021 |
7358 |
526.53 |
Dec 23 2021 |
9268 |
526.53 |
Dec 16 2021 |
7358 |
526.53 |
Dec 16 2021 |
9268 |
526.53 |
Dec 09 2021 |
7358 |
526.53 |
Dec 09 2021 |
9268 |
526.53 |
Dec 02 2021 |
7356 |
526.53 |
Dec 02 2021 |
9271 |
526.53 |
Nov 25 2021 |
7356 |
526.53 |
Nov 25 2021 |
9271 |
526.53 |
Nov 18 2021 |
7357 |
526.53 |
Nov 18 2021 |
9272 |
526.53 |
Nov 11 2021 |
7357 |
526.53 |
Nov 11 2021 |
9273 |
526.53 |
Nov 04 2021 |
7357 |
526.53 |
Nov 04 2021 |
9351 |
526.53 |
Oct 28 2021 |
7357 |
526.53 |
Oct 28 2021 |
9351 |
526.53 |
Oct 21 2021 |
7356 |
526.53 |
Oct 21 2021 |
9380 |
526.53 |
Oct 14 2021 |
7357 |
526.53 |
Oct 14 2021 |
9394 |
526.53 |
Oct 07 2021 |
7361 |
526.53 |
Oct 07 2021 |
9421 |
526.53 |
Sep 30 2021 |
7294 |
526.53 |
Sep 30 2021 |
9381 |
526.53 |
Sep 23 2021 |
7168 |
526.53 |
Sep 23 2021 |
9293 |
526.53 |
Sep 16 2021 |
7145 |
526.53 |
Sep 16 2021 |
9228 |
526.53 |
Sep 09 2021 |
7120 |
526.53 |
Sep 09 2021 |
9299 |
526.53 |
Sep 02 2021 |
7033 |
526.53 |
Sep 02 2021 |
9448 |
526.53 |
Aug 26 2021 |
7130 |
526.53 |
Aug 26 2021 |
9369 |
526.53 |
Aug 19 2021 |
7209 |
526.53 |
Aug 19 2021 |
9601 |
526.53 |
Aug 12 2021 |
7263 |
526.53 |
Aug 12 2021 |
9757 |
526.53 |
Aug 05 2021 |
7283 |
526.53 |
Aug 05 2021 |
9771 |
526.53 |
Jul 29 2021 |
7293 |
526.53 |
Jul 29 2021 |
9926 |
526.53 |
Jul 22 2021 |
7250 |
526.53 |
Jul 22 2021 |
9862 |
526.53 |
Jul 15 2021 |
7217 |
526.53 |
Jul 15 2021 |
9917 |
526.53 |
Jul 08 2021 |
7359 |
526.53 |
Jul 08 2021 |
10010 |
526.53 |
Jul 01 2021 |
7366 |
526.53 |
Jul 01 2021 |
9970 |
526.53 |
Jun 24 2021 |
7361 |
526.53 |
Jun 24 2021 |
9902 |
526.53 |
Jun 17 2021 |
7188 |
526.53 |
Jun 17 2021 |
9799 |
526.53 |
Jun 10 2021 |
7185 |
526.53 |
Jun 10 2021 |
9403 |
526.53 |
Jun 03 2021 |
9172 |
526.53 |
May 27 2021 |
6252 |
526.53 |
May 27 2021 |
8059 |
526.53 |
May 07 2021 |
21381 |
526.53 |
Jan 22 2021 |
4983 |
526.53 |
Jan 22 2021 |
8015 |
526.53 |
Jan 15 2021 |
5181 |
526.53 |
Jan 15 2021 |
8182 |
526.53 |
Jan 08 2021 |
5181 |
526.53 |
Jan 08 2021 |
8149 |
526.53 |
Jan 01 2021 |
5164 |
526.53 |
Jan 01 2021 |
8107 |
526.53 |
Dec 25 2020 |
5164 |
526.53 |
Dec 25 2020 |
8107 |
526.53 |
Dec 18 2020 |
5164 |
526.53 |
Dec 18 2020 |
8107 |
526.53 |
Dec 11 2020 |
5164 |
526.53 |
Dec 11 2020 |
8086 |
526.53 |
Dec 04 2020 |
5107 |
526.53 |
Dec 04 2020 |
8044 |
526.53 |
Nov 27 2020 |
5107 |
526.53 |
Nov 27 2020 |
8044 |
526.53 |
Nov 20 2020 |
5107 |
526.53 |
Nov 20 2020 |
8044 |
526.53 |
Nov 13 2020 |
5107 |
526.53 |
Nov 13 2020 |
8044 |
526.53 |
Nov 06 2020 |
5107 |
526.53 |
Nov 06 2020 |
8147 |
526.53 |
Oct 30 2020 |
5098 |
526.53 |
Oct 30 2020 |
8068 |
526.53 |
Oct 23 2020 |
5098 |
526.53 |
Oct 23 2020 |
7965 |
526.53 |
Oct 16 2020 |
5066 |
526.53 |
Oct 16 2020 |
7985 |
526.53 |
Oct 09 2020 |
5018 |
526.53 |
Oct 09 2020 |
7937 |
526.53 |
Oct 02 2020 |
4713 |
526.53 |
Oct 02 2020 |
7601 |
526.53 |
Sep 25 2020 |
4786 |
526.53 |
Sep 25 2020 |
7646 |
526.53 |
Sep 18 2020 |
4822 |
526.53 |
Sep 18 2020 |
7692 |
526.53 |
Sep 11 2020 |
4894 |
526.53 |
Sep 11 2020 |
7429 |
526.53 |
Sep 04 2020 |
5201 |
526.53 |
Sep 04 2020 |
8250 |
526.53 |
Aug 28 2020 |
5725 |
526.53 |
Aug 28 2020 |
8813 |
526.53 |
Aug 21 2020 |
6118 |
526.53 |
Aug 21 2020 |
9523 |
526.53 |
Aug 14 2020 |
6376 |
526.53 |
Aug 14 2020 |
9976 |
526.53 |
Aug 07 2020 |
6903 |
526.53 |
Aug 07 2020 |
10693 |
526.53 |
Jul 31 2020 |
7486 |
526.53 |
Jul 31 2020 |
11395 |
526.53 |
Jul 24 2020 |
8118 |
526.53 |
Jul 24 2020 |
12167 |
526.53 |
Jul 17 2020 |
8796 |
526.53 |
Jul 17 2020 |
12739 |
526.53 |
Jul 10 2020 |
9615 |
526.53 |
Jul 10 2020 |
13562 |
526.53 |
Jul 03 2020 |
9765 |
526.53 |
Jul 03 2020 |
13766 |
526.53 |
Jun 26 2020 |
10401 |
526.53 |
Jun 26 2020 |
14418 |
526.53 |
Jun 19 2020 |
10727 |
526.53 |
Jun 19 2020 |
14958 |
526.53 |
Jun 12 2020 |
11137 |
526.53 |
Jun 12 2020 |
15507 |
526.53 |
Jun 05 2020 |
11674 |
526.53 |
Jun 05 2020 |
16048 |
526.53 |
May 29 2020 |
12100 |
526.53 |
May 29 2020 |
16536 |
526.53 |
May 22 2020 |
12584 |
526.53 |
May 22 2020 |
17030 |
526.53 |
May 15 2020 |
12864 |
526.53 |
May 15 2020 |
17556 |
526.53 |
May 08 2020 |
13178 |
526.53 |
May 08 2020 |
17999 |
526.53 |
May 01 2020 |
13823 |
526.53 |
May 01 2020 |
18782 |
526.53 |
Apr 24 2020 |
14307 |
526.53 |
Apr 24 2020 |
20108 |
526.53 |
Apr 17 2020 |
14412 |
526.53 |
Apr 17 2020 |
20515 |
526.53 |
Apr 10 2020 |
14737 |
526.53 |
Apr 10 2020 |
20967 |
526.53 |
Apr 03 2020 |
15082 |
526.53 |
Apr 03 2020 |
21494 |
526.53 |
Mar 27 2020 |
15453 |
526.53 |
Mar 27 2020 |
22076 |
526.53 |
Mar 20 2020 |
15681 |
526.53 |
Mar 20 2020 |
22388 |
526.53 |
Mar 13 2020 |
15798 |
526.53 |
Mar 13 2020 |
22679 |
526.53 |
Mar 06 2020 |
15922 |
526.53 |
Mar 06 2020 |
22913 |
526.53 |
Feb 28 2020 |
15911 |
526.53 |
Feb 28 2020 |
22895 |
526.53 |
Feb 21 2020 |
15755 |
526.53 |
Feb 21 2020 |
22700 |
526.53 |
Feb 14 2020 |
15804 |
526.53 |
Feb 14 2020 |
22757 |
526.53 |
Feb 07 2020 |
15697 |
526.53 |
Feb 07 2020 |
22590 |
526.53 |
Jan 31 2020 |
15667 |
525.57 |
Jan 31 2020 |
22551 |
525.57 |
Jun 22 2016 |
12364 |
424.27 |
Jun 22 2016 |
16878 |
424.27 |
Jun 15 2016 |
12420 |
424.27 |
Jun 15 2016 |
17077 |
424.27 |
Jun 08 2016 |
12503 |
424.27 |
Jun 08 2016 |
17118 |
424.27 |
Jun 01 2016 |
14961 |
446.73 |
Jun 01 2016 |
20792 |
446.73 |
May 25 2016 |
14903 |
446.73 |
May 25 2016 |
20663 |
446.73 |
May 18 2016 |
13737 |
434.06 |
May 18 2016 |
18985 |
434.06 |
May 11 2016 |
13647 |
434.06 |
May 11 2016 |
18980 |
434.06 |
May 04 2016 |
13556 |
434.06 |
May 04 2016 |
18899 |
434.06 |
Apr 27 2016 |
13790 |
434.06 |
Apr 27 2016 |
6273 |
375.89 |
Apr 27 2016 |
13718 |
397.92 |
Apr 20 2016 |
6335 |
375.89 |
Apr 20 2016 |
13835 |
434.06 |
Apr 20 2016 |
13759 |
397.92 |
Apr 13 2016 |
13706 |
434.06 |
Apr 13 2016 |
6517 |
375.89 |
Apr 13 2016 |
13710 |
397.92 |
Apr 06 2016 |
6675 |
375.89 |
Apr 06 2016 |
13746 |
434.06 |
Apr 06 2016 |
13817 |
397.92 |
Mar 30 2016 |
6597 |
375.89 |
Mar 30 2016 |
13660 |
434.06 |
Mar 30 2016 |
13694 |
397.92 |
Mar 23 2016 |
13676 |
434.06 |
Mar 23 2016 |
6753 |
375.89 |
Mar 23 2016 |
13858 |
397.92 |
Mar 16 2016 |
13571 |
434.06 |
Mar 16 2016 |
6820 |
375.89 |
Mar 16 2016 |
13789 |
397.92 |
Mar 09 2016 |
12979 |
429.07 |
Mar 09 2016 |
9781 |
404.3 |
Mar 09 2016 |
13845 |
397.92 |
Mar 02 2016 |
9647 |
404.3 |
Mar 02 2016 |
12958 |
429.07 |
Mar 02 2016 |
13761 |
397.92 |
Feb 24 2016 |
12896 |
429.07 |
Feb 24 2016 |
9671 |
404.3 |
Feb 24 2016 |
13758 |
397.92 |
Feb 17 2016 |
12954 |
429.07 |
Feb 17 2016 |
9803 |
404.3 |
Feb 17 2016 |
13904 |
397.92 |
Feb 10 2016 |
9806 |
404.3 |
Feb 10 2016 |
12965 |
429.07 |
Feb 10 2016 |
13913 |
397.92 |
Feb 03 2016 |
12953 |
429.07 |
Feb 03 2016 |
9833 |
404.3 |
Feb 03 2016 |
13939 |
397.92 |
Jan 27 2016 |
12937 |
429.07 |
Jan 27 2016 |
9860 |
404.3 |
Jan 27 2016 |
13944 |
397.92 |
Jan 20 2016 |
12965 |
429.07 |
Jan 20 2016 |
9852 |
404.3 |
Jan 20 2016 |
13955 |
397.92 |
Jan 13 2016 |
9857 |
404.3 |
Jan 13 2016 |
12988 |
429.07 |
Jan 13 2016 |
13973 |
397.92 |
Jan 06 2016 |
12995 |
429.07 |
Jan 06 2016 |
9857 |
404.3 |
Jan 06 2016 |
13984 |
397.92 |
Dec 30 2015 |
12998 |
429.07 |
Dec 30 2015 |
9857 |
404.3 |
Dec 30 2015 |
13977 |
397.92 |
Dec 23 2015 |
12997 |
429.07 |
Dec 23 2015 |
9856 |
404.3 |
Dec 23 2015 |
13977 |
397.92 |
Dec 16 2015 |
12997 |
429.07 |
Dec 16 2015 |
9856 |
404.3 |
Dec 16 2015 |
13977 |
397.92 |
Dec 09 2015 |
13005 |
429.07 |
Dec 09 2015 |
9856 |
404.3 |
Dec 09 2015 |
13982 |
397.92 |
Dec 02 2015 |
13006 |
429.07 |
Dec 02 2015 |
9857 |
404.3 |
Dec 02 2015 |
13983 |
397.92 |
Nov 25 2015 |
9857 |
404.3 |
Nov 25 2015 |
13006 |
429.07 |
Nov 25 2015 |
13984 |
397.92 |
Nov 18 2015 |
13006 |
429.07 |
Nov 18 2015 |
9856 |
404.3 |
Nov 18 2015 |
13984 |
397.92 |
Nov 11 2015 |
13006 |
429.07 |
Nov 11 2015 |
9848 |
404.3 |
Nov 11 2015 |
13979 |
397.92 |
Nov 04 2015 |
9848 |
404.3 |
Nov 04 2015 |
13006 |
429.07 |
Nov 04 2015 |
13979 |
397.92 |
Oct 28 2015 |
12986 |
429.07 |
Oct 28 2015 |
9849 |
404.3 |
Oct 28 2015 |
13964 |
397.92 |
Oct 21 2015 |
9821 |
404.3 |
Oct 21 2015 |
13000 |
429.07 |
Oct 21 2015 |
13959 |
397.92 |
Oct 14 2015 |
9820 |
404.3 |
Oct 14 2015 |
13016 |
429.07 |
Oct 14 2015 |
13964 |
397.92 |
Oct 07 2015 |
12991 |
429.07 |
Oct 07 2015 |
9835 |
404.3 |
Oct 07 2015 |
13970 |
397.92 |
Sep 30 2015 |
12985 |
429.07 |
Sep 30 2015 |
9843 |
404.3 |
Sep 30 2015 |
13987 |
397.92 |
Sep 23 2015 |
12978 |
429.07 |
Sep 23 2015 |
9890 |
404.3 |
Sep 23 2015 |
14031 |
397.92 |
Sep 16 2015 |
9785 |
404.3 |
Sep 16 2015 |
12975 |
429.07 |
Sep 16 2015 |
13979 |
397.92 |
Sep 09 2015 |
12969 |
429.07 |
Sep 09 2015 |
9750 |
404.3 |
Sep 09 2015 |
13942 |
397.92 |
Sep 02 2015 |
12860 |
429.07 |
Sep 02 2015 |
9805 |
404.3 |
Sep 02 2015 |
13930 |
397.92 |
Aug 26 2015 |
9946 |
404.3 |
Aug 26 2015 |
13032 |
429.07 |
Aug 26 2015 |
14098 |
397.92 |
Aug 19 2015 |
13066 |
429.07 |
Aug 19 2015 |
10135 |
404.3 |
Aug 19 2015 |
14258 |
397.92 |
Aug 12 2015 |
13165 |
429.07 |
Aug 12 2015 |
10132 |
404.3 |
Aug 12 2015 |
14293 |
397.92 |
Aug 05 2015 |
13152 |
429.07 |
Aug 05 2015 |
10214 |
404.3 |
Aug 05 2015 |
14304 |
397.92 |
Jul 29 2015 |
10256 |
404.3 |
Jul 29 2015 |
13318 |
429.07 |
Jul 29 2015 |
14480 |
397.92 |
Jul 22 2015 |
13277 |
429.07 |
Jul 22 2015 |
10258 |
404.3 |
Jul 22 2015 |
14479 |
397.92 |
Jul 15 2015 |
13371 |
429.07 |
Jul 15 2015 |
10487 |
404.3 |
Jul 15 2015 |
14598 |
397.92 |
Jul 08 2015 |
11774 |
413.24 |
Jul 08 2015 |
10546 |
404.3 |
Jul 08 2015 |
17040 |
413.46 |
Jul 01 2015 |
11875 |
413.24 |
Jul 01 2015 |
10607 |
404.3 |
Jul 01 2015 |
17122 |
413.46 |
Jun 24 2015 |
11906 |
413.24 |
Jun 24 2015 |
10625 |
404.3 |
Jun 24 2015 |
17187 |
413.46 |
Jun 17 2015 |
11964 |
413.24 |
Jun 17 2015 |
10624 |
404.3 |
Jun 17 2015 |
17276 |
413.46 |
Jun 10 2015 |
10683 |
404.3 |
Jun 10 2015 |
11139 |
405.24 |
Jun 10 2015 |
13068 |
384.94 |
Jun 03 2015 |
11147 |
405.24 |
Jun 03 2015 |
10826 |
404.3 |
Jun 03 2015 |
13241 |
384.94 |
May 27 2015 |
11125 |
405.24 |
May 27 2015 |
10736 |
404.3 |
May 27 2015 |
13152 |
384.94 |
May 20 2015 |
10819 |
404.3 |
May 20 2015 |
12368 |
416.58 |
May 20 2015 |
13825 |
389.25 |
May 13 2015 |
12351 |
416.58 |
May 13 2015 |
10921 |
404.3 |
May 13 2015 |
13888 |
389.25 |
May 06 2015 |
10826 |
404.3 |
May 06 2015 |
12067 |
416.8 |
May 06 2015 |
13642 |
389.48 |
Apr 29 2015 |
8461 |
378.57 |
Apr 29 2015 |
12144 |
414.91 |
Apr 29 2015 |
14791 |
395.85 |
Apr 22 2015 |
12221 |
414.91 |
Apr 22 2015 |
8508 |
378.57 |
Apr 22 2015 |
14850 |
395.85 |
Apr 15 2015 |
8496 |
378.57 |
Apr 15 2015 |
12106 |
414.91 |
Apr 15 2015 |
14818 |
395.85 |
Apr 08 2015 |
12110 |
414.91 |
Apr 08 2015 |
8630 |
378.57 |
Apr 08 2015 |
14856 |
395.85 |
Apr 01 2015 |
8723 |
378.57 |
Apr 01 2015 |
12239 |
414.91 |
Apr 01 2015 |
15125 |
395.85 |
Mar 25 2015 |
7177 |
363.27 |
Mar 25 2015 |
11847 |
414.91 |
Mar 25 2015 |
14700 |
395.85 |
Mar 18 2015 |
9026 |
383.99 |
Mar 18 2015 |
9045 |
391.81 |
Mar 18 2015 |
10635 |
366.49 |
Mar 11 2015 |
8937 |
388.57 |
Mar 11 2015 |
7791 |
369.5 |
Mar 11 2015 |
9995 |
358.18 |
Mar 04 2015 |
7901 |
369.5 |
Mar 04 2015 |
9072 |
388.57 |
Mar 04 2015 |
10105 |
358.18 |
Feb 25 2015 |
9093 |
388.57 |
Feb 25 2015 |
7863 |
369.5 |
Feb 25 2015 |
10129 |
358.18 |
Feb 18 2015 |
9176 |
388.57 |
Feb 18 2015 |
7923 |
369.5 |
Feb 18 2015 |
10208 |
358.18 |
Feb 11 2015 |
7427 |
370.74 |
Feb 11 2015 |
8011 |
370.24 |
Feb 11 2015 |
10236 |
358.18 |
Feb 04 2015 |
8001 |
370.24 |
Feb 04 2015 |
7467 |
370.74 |
Feb 04 2015 |
10151 |
357.46 |
Jan 28 2015 |
8017 |
370.24 |
Jan 28 2015 |
7456 |
370.74 |
Jan 28 2015 |
10160 |
357.46 |
Jan 21 2015 |
7164 |
361.26 |
Jan 21 2015 |
7467 |
370.74 |
Jan 21 2015 |
10167 |
357.46 |
Jan 14 2015 |
7479 |
370.74 |
Jan 14 2015 |
7177 |
361.26 |
Jan 14 2015 |
10183 |
357.46 |
Jan 07 2015 |
7479 |
370.74 |
Jan 07 2015 |
7162 |
361.26 |
Jan 07 2015 |
10165 |
357.46 |
Dec 31 2014 |
7162 |
361.26 |
Dec 31 2014 |
7479 |
370.74 |
Dec 31 2014 |
10164 |
357.46 |
Dec 24 2014 |
7479 |
370.74 |
Dec 24 2014 |
7162 |
361.26 |
Dec 24 2014 |
10164 |
357.46 |
Dec 17 2014 |
7152 |
361.26 |
Dec 17 2014 |
7479 |
370.74 |
Dec 17 2014 |
10158 |
357.46 |
Dec 10 2014 |
7152 |
361.26 |
Dec 10 2014 |
7479 |
370.74 |
Dec 10 2014 |
10158 |
357.46 |
Dec 03 2014 |
7152 |
361.26 |
Dec 03 2014 |
7479 |
370.74 |
Dec 03 2014 |
10158 |
357.46 |
Nov 26 2014 |
7479 |
370.74 |
Nov 26 2014 |
7152 |
361.26 |
Nov 26 2014 |
10158 |
357.46 |
Nov 19 2014 |
7152 |
361.26 |
Nov 19 2014 |
7479 |
370.74 |
Nov 19 2014 |
10158 |
357.46 |
Nov 12 2014 |
7152 |
361.26 |
Nov 12 2014 |
7479 |
370.74 |
Nov 12 2014 |
10158 |
357.46 |
Nov 05 2014 |
7479 |
370.74 |
Nov 05 2014 |
7152 |
361.26 |
Nov 05 2014 |
10158 |
357.46 |
Oct 29 2014 |
7478 |
370.74 |
Oct 29 2014 |
7152 |
361.26 |
Oct 29 2014 |
10157 |
357.46 |
Oct 22 2014 |
7132 |
361.26 |
Oct 22 2014 |
7474 |
370.74 |
Oct 22 2014 |
10174 |
357.46 |
Oct 15 2014 |
7452 |
370.74 |
Oct 15 2014 |
7124 |
361.26 |
Oct 15 2014 |
10159 |
357.46 |
Oct 08 2014 |
7453 |
370.74 |
Oct 08 2014 |
7116 |
361.26 |
Oct 08 2014 |
10165 |
357.46 |
Oct 01 2014 |
7128 |
361.26 |
Oct 01 2014 |
7458 |
370.74 |
Oct 01 2014 |
10174 |
357.46 |
Sep 24 2014 |
7125 |
361.26 |
Sep 24 2014 |
7487 |
370.74 |
Sep 24 2014 |
10164 |
357.46 |
Sep 17 2014 |
7450 |
370.74 |
Sep 17 2014 |
7167 |
361.26 |
Sep 17 2014 |
10171 |
357.46 |
Sep 10 2014 |
7080 |
361.26 |
Sep 10 2014 |
7461 |
370.74 |
Sep 10 2014 |
10168 |
357.46 |
Sep 03 2014 |
7122 |
361.26 |
Sep 03 2014 |
7464 |
370.74 |
Sep 03 2014 |
10212 |
357.46 |
Aug 27 2014 |
6532 |
352.96 |
Aug 27 2014 |
7389 |
370.74 |
Aug 27 2014 |
10203 |
357.46 |
Aug 20 2014 |
7376 |
370.74 |
Aug 20 2014 |
6504 |
352.96 |
Aug 20 2014 |
10226 |
357.46 |
Aug 13 2014 |
6532 |
352.96 |
Aug 13 2014 |
7372 |
370.74 |
Aug 13 2014 |
10258 |
357.46 |
Aug 06 2014 |
6556 |
352.96 |
Aug 06 2014 |
7413 |
369.72 |
Aug 06 2014 |
10264 |
357.46 |
Jul 30 2014 |
7423 |
369.72 |
Jul 30 2014 |
6566 |
352.96 |
Jul 30 2014 |
10327 |
357.46 |
Jul 23 2014 |
6529 |
352.96 |
Jul 23 2014 |
7420 |
369.72 |
Jul 23 2014 |
10349 |
357.46 |
Jul 16 2014 |
6534 |
352.96 |
Jul 16 2014 |
7498 |
369.72 |
Jul 16 2014 |
10335 |
357.46 |
Jul 09 2014 |
6625 |
352.96 |
Jul 09 2014 |
7501 |
369.72 |
Jul 09 2014 |
10339 |
357.46 |
Jul 02 2014 |
6678 |
352.96 |
Jul 02 2014 |
7554 |
369.72 |
Jul 02 2014 |
10435 |
357.46 |
Jun 25 2014 |
6767 |
352.96 |
Jun 25 2014 |
7626 |
369.72 |
Jun 25 2014 |
10425 |
357.46 |
Jun 18 2014 |
6839 |
352.96 |
Jun 18 2014 |
7653 |
369.72 |
Jun 18 2014 |
10463 |
357.46 |
Jun 11 2014 |
7672 |
369.72 |
Jun 11 2014 |
6869 |
352.96 |
Jun 11 2014 |
10589 |
357.46 |
Jun 04 2014 |
7023 |
352.96 |
Jun 04 2014 |
7738 |
369.72 |
Jun 04 2014 |
10683 |
357.46 |
May 28 2014 |
7048 |
352.96 |
May 28 2014 |
7777 |
369.72 |
May 28 2014 |
10724 |
357.46 |
May 21 2014 |
7781 |
369.72 |
May 21 2014 |
7113 |
352.96 |
May 21 2014 |
10780 |
357.46 |
May 14 2014 |
7841 |
369.72 |
May 14 2014 |
7179 |
352.96 |
May 14 2014 |
10829 |
357.46 |
May 07 2014 |
7781 |
360.31 |
May 07 2014 |
8410 |
377.73 |
May 07 2014 |
11232 |
361.78 |
Apr 30 2014 |
7942 |
369.45 |
Apr 30 2014 |
8071 |
360.31 |
Apr 30 2014 |
11547 |
361.78 |
Apr 23 2014 |
8152 |
369.45 |
Apr 23 2014 |
8180 |
360.31 |
Apr 23 2014 |
11718 |
361.78 |
Apr 16 2014 |
8155 |
360.31 |
Apr 16 2014 |
8166 |
369.45 |
Apr 16 2014 |
11652 |
361.78 |
Apr 09 2014 |
8247 |
360.31 |
Apr 09 2014 |
8466 |
369.45 |
Apr 09 2014 |
11834 |
361.78 |
Apr 02 2014 |
8487 |
369.45 |
Apr 02 2014 |
8408 |
361.34 |
Apr 02 2014 |
12428 |
368.24 |
Mar 26 2014 |
8606 |
361.34 |
Mar 26 2014 |
8372 |
369.45 |
Mar 26 2014 |
12476 |
368.24 |
Mar 19 2014 |
8672 |
361.34 |
Mar 19 2014 |
8192 |
367.79 |
Mar 19 2014 |
12508 |
368.24 |
Mar 12 2014 |
6258 |
332 |
Mar 12 2014 |
9112 |
376.74 |
Mar 12 2014 |
10661 |
352.53 |
Mar 05 2014 |
9004 |
376.74 |
Mar 05 2014 |
6282 |
332 |
Mar 05 2014 |
10611 |
352.53 |
Feb 26 2014 |
6298 |
332 |
Feb 26 2014 |
8991 |
376.74 |
Feb 26 2014 |
10636 |
352.53 |
Feb 19 2014 |
6328 |
332 |
Feb 19 2014 |
10390 |
390.88 |
Feb 19 2014 |
10441 |
350.07 |
Feb 12 2014 |
10391 |
390.88 |
Feb 12 2014 |
6337 |
332 |
Feb 12 2014 |
10450 |
350.07 |
Feb 05 2014 |
6420 |
332 |
Feb 05 2014 |
10425 |
390.88 |
Feb 05 2014 |
10523 |
350.07 |
Jan 29 2014 |
6471 |
332 |
Jan 29 2014 |
10382 |
390.88 |
Jan 29 2014 |
8612 |
332 |
Jan 22 2014 |
6351 |
330.56 |
Jan 22 2014 |
10337 |
390.88 |
Jan 22 2014 |
8594 |
332 |
Jan 15 2014 |
6380 |
330.56 |
Jan 15 2014 |
10341 |
390.88 |
Jan 15 2014 |
8615 |
332 |
Jan 08 2014 |
6391 |
330.56 |
Jan 08 2014 |
10290 |
390.88 |
Jan 08 2014 |
8624 |
332 |
Jan 01 2014 |
6392 |
330.56 |
Jan 01 2014 |
10290 |
390.88 |
Jan 01 2014 |
8624 |
332 |
Dec 25 2013 |
10290 |
390.88 |
Dec 25 2013 |
6392 |
330.56 |
Dec 25 2013 |
8623 |
332 |
Dec 18 2013 |
6392 |
330.56 |
Dec 18 2013 |
10290 |
390.88 |
Dec 18 2013 |
8623 |
332 |
Dec 11 2013 |
6392 |
330.56 |
Dec 11 2013 |
10291 |
390.88 |
Dec 11 2013 |
8623 |
332 |
Dec 04 2013 |
10292 |
390.88 |
Dec 04 2013 |
6393 |
330.56 |
Dec 04 2013 |
8624 |
332 |
Nov 27 2013 |
10292 |
390.88 |
Nov 27 2013 |
6393 |
330.56 |
Nov 27 2013 |
8624 |
332 |
Nov 20 2013 |
6393 |
330.56 |
Nov 20 2013 |
10292 |
390.88 |
Nov 20 2013 |
8625 |
332 |
Nov 13 2013 |
10292 |
390.88 |
Nov 13 2013 |
6393 |
330.56 |
Nov 13 2013 |
8625 |
332 |
Nov 06 2013 |
10292 |
390.88 |
Nov 06 2013 |
6393 |
330.56 |
Nov 06 2013 |
8625 |
332 |
Oct 30 2013 |
6393 |
330.56 |
Oct 30 2013 |
10292 |
390.88 |
Oct 30 2013 |
8625 |
332 |
Oct 23 2013 |
6393 |
330.56 |
Oct 23 2013 |
10289 |
390.88 |
Oct 23 2013 |
8625 |
332 |
Oct 16 2013 |
10322 |
390.88 |
Oct 16 2013 |
6377 |
330.56 |
Oct 16 2013 |
8624 |
332 |
Oct 09 2013 |
6376 |
330.56 |
Oct 09 2013 |
10227 |
390.88 |
Oct 09 2013 |
8623 |
332 |
Oct 02 2013 |
6373 |
330.56 |
Oct 02 2013 |
10241 |
390.88 |
Oct 02 2013 |
8624 |
332 |
Sep 25 2013 |
6332 |
330.56 |
Sep 25 2013 |
10208 |
390.88 |
Sep 25 2013 |
8459 |
330.56 |
Sep 18 2013 |
10134 |
390.88 |
Sep 18 2013 |
6324 |
330.56 |
Sep 18 2013 |
8431 |
330.56 |
Sep 11 2013 |
5915 |
325.04 |
Sep 11 2013 |
10130 |
390.88 |
Sep 11 2013 |
8947 |
336.19 |
Sep 04 2013 |
5951 |
325.04 |
Sep 04 2013 |
10240 |
390.88 |
Sep 04 2013 |
8947 |
336.19 |
Aug 28 2013 |
10231 |
390.88 |
Aug 28 2013 |
5997 |
325.04 |
Aug 28 2013 |
8982 |
336.19 |
Aug 21 2013 |
7872 |
348.88 |
Aug 21 2013 |
10275 |
390.88 |
Aug 21 2013 |
10921 |
354.3 |
Aug 14 2013 |
7802 |
347.42 |
Aug 14 2013 |
10115 |
388.63 |
Aug 14 2013 |
10245 |
350.41 |
Aug 07 2013 |
7926 |
347.42 |
Aug 07 2013 |
10135 |
388.63 |
Aug 07 2013 |
10363 |
350.41 |
Jul 31 2013 |
7990 |
347.42 |
Jul 31 2013 |
10298 |
388.63 |
Jul 31 2013 |
10438 |
350.41 |
Jul 24 2013 |
8069 |
347.42 |
Jul 24 2013 |
10229 |
388.63 |
Jul 24 2013 |
10496 |
350.41 |
Jul 17 2013 |
8095 |
347.42 |
Jul 17 2013 |
10257 |
388.63 |
Jul 17 2013 |
10522 |
350.41 |
Jul 10 2013 |
10297 |
388.63 |
Jul 10 2013 |
8207 |
347.42 |
Jul 10 2013 |
10631 |
350.41 |
Jul 03 2013 |
7336 |
335.39 |
Jul 03 2013 |
10299 |
388.63 |
Jul 03 2013 |
10637 |
350.39 |
Jun 26 2013 |
7499 |
335.39 |
Jun 26 2013 |
10285 |
388.63 |
Jun 26 2013 |
10771 |
350.39 |
Jun 19 2013 |
10414 |
388.63 |
Jun 19 2013 |
8201 |
342.85 |
Jun 19 2013 |
12478 |
365.18 |
Jun 12 2013 |
10482 |
388.63 |
Jun 12 2013 |
8247 |
342.85 |
Jun 12 2013 |
12664 |
365.18 |
Jun 05 2013 |
8151 |
342.85 |
Jun 05 2013 |
10416 |
388.63 |
Jun 05 2013 |
12591 |
365.18 |
May 29 2013 |
10318 |
388.63 |
May 29 2013 |
8204 |
342.85 |
May 29 2013 |
12602 |
365.18 |
May 22 2013 |
10553 |
388.63 |
May 22 2013 |
8363 |
342.85 |
May 22 2013 |
12879 |
365.18 |
May 15 2013 |
7047 |
326.47 |
May 15 2013 |
11346 |
396.7 |
May 15 2013 |
10559 |
345.4 |
May 08 2013 |
7027 |
326.47 |
May 08 2013 |
11225 |
395.5 |
May 08 2013 |
10494 |
345.26 |
May 01 2013 |
11477 |
395.5 |
May 01 2013 |
7139 |
326.47 |
May 01 2013 |
10588 |
345.26 |
Apr 24 2013 |
7110 |
326.47 |
Apr 24 2013 |
11184 |
395.5 |
Apr 24 2013 |
10579 |
345.26 |
Apr 17 2013 |
7183 |
326.47 |
Apr 17 2013 |
11243 |
395.5 |
Apr 17 2013 |
10671 |
345.26 |
Apr 10 2013 |
7094 |
326.47 |
Apr 10 2013 |
11220 |
395.5 |
Apr 10 2013 |
10674 |
345.26 |
Apr 03 2013 |
11222 |
395.5 |
Apr 03 2013 |
7096 |
326.47 |
Apr 03 2013 |
10704 |
345.26 |
Mar 27 2013 |
7133 |
326.47 |
Mar 27 2013 |
11962 |
400.2 |
Mar 27 2013 |
8788 |
326.47 |
Mar 20 2013 |
7014 |
326.47 |
Mar 20 2013 |
11923 |
400.2 |
Mar 20 2013 |
8762 |
326.47 |
Mar 13 2013 |
9023 |
328.83 |
Oct 19 2012 |
8517 |
359.2 |
Oct 19 2012 |
11038 |
358.54 |
Sep 23 2012 |
8468 |
359.2 |
Sep 23 2012 |
10999 |
358.54 |
Aug 31 2012 |
8241 |
358.54 |
Aug 31 2012 |
10817 |
358.54 |
Aug 24 2012 |
8323 |
360.55 |
Aug 24 2012 |
11278 |
362.97 |
Aug 10 2012 |
6749 |
343.42 |
Aug 10 2012 |
10105 |
354.25 |
Aug 03 2012 |
6673 |
343.42 |
Aug 03 2012 |
10022 |
354.25 |
Jul 27 2012 |
6532 |
343.42 |
Jul 27 2012 |
9883 |
354.25 |
Jul 06 2012 |
6333 |
343.42 |
Jul 06 2012 |
9701 |
354.25 |
Jun 22 2012 |
6143 |
348.41 |
Jun 22 2012 |
5035 |
331.09 |
Jun 22 2012 |
8952 |
350.39 |
Jun 15 2012 |
6182 |
348.41 |
Jun 15 2012 |
4965 |
331.09 |
Jun 15 2012 |
9395 |
350.39 |
Jun 08 2012 |
5114 |
330.99 |
Jun 08 2012 |
4902 |
331.09 |
Jun 08 2012 |
8568 |
342.43 |
Jun 01 2012 |
4930 |
330.99 |
Jun 01 2012 |
4948 |
331.09 |
Jun 01 2012 |
8541 |
342.43 |
May 25 2012 |
4249 |
332.68 |
May 25 2012 |
4604 |
331.09 |
May 25 2012 |
7969 |
342.1 |
May 18 2012 |
4325 |
332.68 |
May 18 2012 |
4685 |
331.09 |
May 18 2012 |
8085 |
342.1 |
May 11 2012 |
4281 |
332.68 |
May 11 2012 |
4609 |
331.09 |
May 11 2012 |
8114 |
342.1 |
May 04 2012 |
4316 |
331.09 |
May 04 2012 |
4078 |
332.68 |
May 04 2012 |
7966 |
342.1 |
Apr 27 2012 |
3603 |
322.37 |
Apr 27 2012 |
3900 |
331.09 |
Apr 27 2012 |
7527 |
338.12 |
Apr 13 2012 |
3106 |
331.09 |
Apr 13 2012 |
3183 |
322.37 |
Apr 13 2012 |
7060 |
338.12 |
Apr 06 2012 |
2867 |
331.09 |
Apr 06 2012 |
3037 |
322.37 |
Apr 06 2012 |
6948 |
338.12 |
Mar 27 2012 |
2775 |
331.09 |
Mar 27 2012 |
2949 |
322.37 |
Mar 27 2012 |
6852 |
338.12 |
Sep 23 2011 |
4347 |
340.01 |
Sep 23 2011 |
2413 |
289.34 |
Sep 23 2011 |
4760 |
314.23 |
Sep 16 2011 |
3976 |
330.54 |
Sep 16 2011 |
2414 |
289.34 |
Sep 16 2011 |
4649 |
311.72 |
Sep 10 2011 |
4033 |
335.03 |
Sep 10 2011 |
2024 |
275.42 |
Sep 10 2011 |
5011 |
321.88 |
Sep 02 2011 |
1986 |
275.42 |
Sep 02 2011 |
4023 |
335.03 |
Sep 02 2011 |
4956 |
321.88 |
Aug 26 2011 |
4022 |
335.03 |
Aug 26 2011 |
1984 |
275.42 |
Aug 26 2011 |
4955 |
321.88 |
Aug 19 2011 |
1916 |
275.42 |
Aug 19 2011 |
4211 |
344.26 |
Aug 19 2011 |
4640 |
326.16 |
Aug 12 2011 |
4110 |
344.26 |
Aug 12 2011 |
1915 |
275.42 |
Aug 12 2011 |
4592 |
326.16 |
Aug 05 2011 |
1907 |
275.42 |
Aug 05 2011 |
4080 |
344.26 |
Aug 05 2011 |
4542 |
326.16 |
Jul 29 2011 |
4044 |
344.26 |
Jul 29 2011 |
1903 |
275.42 |
Jul 29 2011 |
4509 |
326.16 |
Jul 22 2011 |
1765 |
275.42 |
Jul 22 2011 |
3876 |
345.25 |
Jul 22 2011 |
4381 |
327.86 |
Jul 15 2011 |
3377 |
336.89 |
Jul 15 2011 |
4204 |
362.51 |
Jul 15 2011 |
4830 |
343.29 |
Jul 08 2011 |
4046 |
362.51 |
Jul 08 2011 |
4104 |
371.44 |
Jul 08 2011 |
5715 |
366.97 |
Jul 01 2011 |
3179 |
362.51 |
Jul 01 2011 |
4336 |
362.51 |
Jun 17 2011 |
3065 |
362.51 |
Jun 17 2011 |
4242 |
362.51 |
Jun 10 2011 |
2945 |
362.51 |
Jun 10 2011 |
4324 |
362.51 |
Jun 03 2011 |
2737 |
362.51 |
Jun 03 2011 |
4076 |
362.51 |
May 29 2011 |
2726 |
362.51 |
May 29 2011 |
4123 |
362.51 |
Oct 15 2010 |
3691 |
336.69 |
Oct 15 2010 |
2480 |
306.89 |
Oct 15 2010 |
4536 |
329.24 |
Aug 15 2010 |
3569 |
336.69 |
Aug 15 2010 |
2379 |
306.89 |
Aug 15 2010 |
4426 |
329.24 |
Aug 01 2010 |
2336 |
306.89 |
Aug 01 2010 |
3305 |
336.69 |
Aug 01 2010 |
4225 |
329.24 |
Jul 15 2010 |
2086 |
306.89 |
Jul 15 2010 |
3140 |
336.69 |
Jul 15 2010 |
3920 |
329.24 |
Jul 01 2010 |
3202 |
336.69 |
Jul 01 2010 |
2171 |
306.89 |
Jul 01 2010 |
4083 |
329.24 |
Jun 15 2010 |
2138 |
306.89 |
Jun 15 2010 |
3042 |
336.69 |
Jun 15 2010 |
3906 |
329.24 |
Jun 01 2010 |
2668 |
336.69 |
Jun 01 2010 |
1899 |
306.89 |
Jun 01 2010 |
3666 |
329.24 |
May 27 2010 |
2275 |
336.69 |
May 27 2010 |
1721 |
306.89 |
May 27 2010 |
3287 |
329.24 |
May 15 2010 |
1765 |
306.89 |
May 15 2010 |
2518 |
336.69 |
May 15 2010 |
3459 |
329.24 |
Apr 30 2010 |
2361 |
336.69 |
Apr 30 2010 |
3347 |
329.24 |
Apr 15 2010 |
1615 |
306.89 |
Apr 15 2010 |
2071 |
336.69 |
Apr 15 2010 |
3199 |
329.24 |
Apr 02 2010 |
1736 |
336.69 |
Apr 02 2010 |
1270 |
306.89 |
Apr 02 2010 |
2783 |
329.24 |