| Apr 25 2024 |
97 |
166.16 |
| Apr 24 2024 |
96 |
166.16 |
| Apr 17 2024 |
98 |
166.16 |
| Apr 10 2024 |
98 |
166.16 |
| Apr 03 2024 |
100 |
166.16 |
| Mar 27 2024 |
104 |
166.16 |
| Mar 21 2024 |
103 |
166.16 |
| Mar 14 2024 |
103 |
166.16 |
| Mar 07 2024 |
101 |
166.16 |
| Feb 29 2024 |
99 |
166.16 |
| Feb 22 2024 |
101 |
166.16 |
| Feb 15 2024 |
103 |
166.16 |
| Feb 08 2024 |
106 |
166.16 |
| Feb 01 2024 |
97 |
166.16 |
| Jan 25 2024 |
97 |
166.16 |
| Jan 18 2024 |
97 |
166.16 |
| Jan 11 2024 |
97 |
166.16 |
| Jan 04 2024 |
98 |
166.16 |
| Dec 28 2023 |
98 |
166.16 |
| Dec 21 2023 |
98 |
166.16 |
| Dec 14 2023 |
98 |
166.16 |
| Dec 07 2023 |
98 |
166.16 |
| Nov 30 2023 |
98 |
166.16 |
| Nov 23 2023 |
98 |
166.16 |
| Nov 16 2023 |
98 |
166.16 |
| Nov 09 2023 |
97 |
166.16 |
| Nov 02 2023 |
97 |
166.16 |
| Oct 26 2023 |
97 |
166.16 |
| Oct 19 2023 |
92 |
166.16 |
| Oct 12 2023 |
92 |
166.16 |
| Oct 05 2023 |
93 |
166.16 |
| Sep 28 2023 |
93 |
166.16 |
| Sep 21 2023 |
98 |
166.16 |
| Sep 14 2023 |
106 |
166.16 |
| Sep 07 2023 |
112 |
166.16 |
| Aug 31 2023 |
113 |
166.16 |
| Aug 24 2023 |
116 |
166.16 |
| Aug 17 2023 |
116 |
166.16 |
| Aug 10 2023 |
110 |
166.16 |
| Aug 03 2023 |
110 |
166.16 |
| Jul 27 2023 |
115 |
166.16 |
| Jul 20 2023 |
110 |
166.16 |
| Jul 13 2023 |
113 |
166.16 |
| Jul 06 2023 |
112 |
166.16 |
| Jun 29 2023 |
112 |
166.16 |
| Jun 22 2023 |
117 |
166.16 |
| Jun 15 2023 |
136 |
166.16 |
| Jun 08 2023 |
152 |
166.16 |
| Jun 01 2023 |
144 |
166.16 |
| May 25 2023 |
144 |
166.16 |
| May 18 2023 |
142 |
166.16 |
| May 11 2023 |
141 |
166.16 |
| May 04 2023 |
140 |
166.16 |
| Apr 27 2023 |
143 |
166.16 |
| Apr 20 2023 |
107 |
166.16 |
| Apr 13 2023 |
106 |
166.16 |
| Apr 06 2023 |
110 |
166.16 |
| Mar 30 2023 |
110 |
166.16 |
| Mar 23 2023 |
107 |
166.16 |
| Mar 16 2023 |
107 |
166.16 |
| Mar 09 2023 |
106 |
166.16 |
| Mar 02 2023 |
106 |
166.16 |
| Feb 23 2023 |
106 |
166.16 |
| Feb 16 2023 |
107 |
166.16 |
| Feb 09 2023 |
107 |
166.16 |
| Feb 02 2023 |
106 |
166.16 |
| Jan 26 2023 |
106 |
166.16 |
| Jan 19 2023 |
106 |
166.16 |
| Jan 12 2023 |
106 |
166.16 |
| Jan 05 2023 |
106 |
166.16 |
| Dec 29 2022 |
106 |
166.16 |
| Dec 22 2022 |
106 |
166.16 |
| Dec 15 2022 |
106 |
166.16 |
| Dec 08 2022 |
106 |
166.16 |
| Dec 01 2022 |
106 |
166.16 |
| Nov 24 2022 |
106 |
166.16 |
| Nov 17 2022 |
106 |
166.16 |
| Nov 10 2022 |
106 |
166.16 |
| Nov 03 2022 |
106 |
166.16 |
| Oct 27 2022 |
106 |
166.16 |
| Oct 20 2022 |
106 |
166.16 |
| Oct 13 2022 |
106 |
166.16 |
| Oct 06 2022 |
106 |
166.16 |
| Sep 29 2022 |
106 |
166.16 |
| Sep 22 2022 |
106 |
166.16 |
| Sep 15 2022 |
106 |
166.16 |
| Sep 08 2022 |
107 |
166.16 |
| Sep 01 2022 |
107 |
166.16 |
| Aug 25 2022 |
107 |
166.16 |
| Aug 18 2022 |
106 |
166.16 |
| Aug 11 2022 |
108 |
166.16 |
| Aug 04 2022 |
110 |
166.16 |
| Jul 28 2022 |
112 |
166.16 |
| Jul 21 2022 |
114 |
166.16 |
| Jul 14 2022 |
114 |
166.16 |
| Jul 07 2022 |
118 |
166.16 |
| Jun 30 2022 |
119 |
166.16 |
| Jun 23 2022 |
117 |
166.16 |
| Jun 16 2022 |
120 |
166.16 |
| Jun 03 2021 |
7052 |
489.38 |
| May 27 2021 |
1658 |
404.22 |
| May 27 2021 |
2445 |
419.49 |
| May 27 2021 |
3830 |
393.3 |
| May 07 2021 |
6053 |
393.3 |
| Jun 05 2020 |
9545 |
489.38 |
| Jun 05 2020 |
13039 |
489.38 |
| May 29 2020 |
4790 |
419.49 |
| May 29 2020 |
5219 |
433.98 |
| May 29 2020 |
7358 |
428.18 |
| May 22 2020 |
3389 |
404.22 |
| May 22 2020 |
4991 |
419.49 |
| May 22 2020 |
4363 |
393.3 |
| May 15 2020 |
5125 |
419.49 |
| May 15 2020 |
3545 |
404.22 |
| May 15 2020 |
4557 |
393.3 |
| May 08 2020 |
5237 |
419.49 |
| May 08 2020 |
3629 |
404.22 |
| May 08 2020 |
4679 |
393.3 |
| May 01 2020 |
3307 |
396.25 |
| May 01 2020 |
3730 |
396.46 |
| May 01 2020 |
2133 |
390.8 |
| May 01 2020 |
2721 |
364.93 |
| Apr 24 2020 |
3848 |
396.46 |
| Apr 24 2020 |
2165 |
390.8 |
| Apr 24 2020 |
3437 |
396.25 |
| Apr 24 2020 |
2819 |
364.93 |
| Apr 17 2020 |
3615 |
396.25 |
| Apr 17 2020 |
3868 |
396.46 |
| Apr 17 2020 |
2172 |
390.8 |
| Apr 17 2020 |
2930 |
364.93 |
| Apr 10 2020 |
3456 |
392.35 |
| Apr 10 2020 |
2986 |
381.72 |
| Apr 10 2020 |
2476 |
399.11 |
| Apr 10 2020 |
2990 |
364.93 |
| Apr 03 2020 |
2660 |
399.11 |
| Apr 03 2020 |
3074 |
381.72 |
| Apr 03 2020 |
3603 |
392.35 |
| Apr 03 2020 |
3099 |
364.93 |
| Mar 27 2020 |
2989 |
404.21 |
| Mar 27 2020 |
3594 |
388.4 |
| Mar 27 2020 |
3796 |
392.35 |
| Mar 27 2020 |
3223 |
364.93 |
| Mar 20 2020 |
3032 |
404.21 |
| Mar 20 2020 |
3637 |
388.4 |
| Mar 20 2020 |
3865 |
392.35 |
| Mar 20 2020 |
3283 |
364.93 |
| Mar 13 2020 |
3974 |
392.35 |
| Mar 13 2020 |
3012 |
404.21 |
| Mar 13 2020 |
3683 |
388.4 |
| Mar 13 2020 |
3370 |
364.93 |
| Mar 06 2020 |
3711 |
388.4 |
| Mar 06 2020 |
3067 |
404.21 |
| Mar 06 2020 |
4058 |
392.35 |
| Mar 06 2020 |
3397 |
364.93 |
| Feb 28 2020 |
3687 |
388.4 |
| Feb 28 2020 |
2942 |
397.86 |
| Feb 28 2020 |
3912 |
389.48 |
| Feb 28 2020 |
3444 |
364.93 |
| Feb 21 2020 |
3847 |
389.48 |
| Feb 21 2020 |
2865 |
397.86 |
| Feb 21 2020 |
3638 |
388.4 |
| Feb 21 2020 |
3406 |
364.93 |
| Feb 14 2020 |
2691 |
373.74 |
| Feb 14 2020 |
2907 |
397.86 |
| Feb 14 2020 |
3853 |
389.48 |
| Feb 14 2020 |
3409 |
364.93 |
| Feb 07 2020 |
2947 |
397.86 |
| Feb 07 2020 |
2684 |
373.74 |
| Feb 07 2020 |
3847 |
389.48 |
| Feb 07 2020 |
3397 |
364.93 |
| Jan 31 2020 |
2951 |
397.86 |
| Jan 31 2020 |
2689 |
373.74 |
| Jan 31 2020 |
3875 |
389.48 |
| Jan 31 2020 |
3408 |
364.93 |
| Jan 24 2020 |
3877 |
389.48 |
| Jan 24 2020 |
2945 |
397.86 |
| Jan 24 2020 |
2695 |
373.74 |
| Jan 24 2020 |
3418 |
364.93 |
| Jan 17 2020 |
2945 |
397.86 |
| Jan 17 2020 |
2679 |
373.74 |
| Jan 17 2020 |
3885 |
389.48 |
| Jan 17 2020 |
3392 |
364.93 |
| Jan 10 2020 |
2679 |
373.74 |
| Jan 10 2020 |
2945 |
397.86 |
| Jan 10 2020 |
3885 |
389.48 |
| Jan 10 2020 |
3392 |
364.93 |
| Jan 03 2020 |
2946 |
397.86 |
| Jan 03 2020 |
2683 |
373.74 |
| Jan 03 2020 |
3887 |
389.48 |
| Jan 03 2020 |
3394 |
364.93 |
| Dec 27 2019 |
2947 |
397.86 |
| Dec 27 2019 |
2684 |
373.74 |
| Dec 27 2019 |
3887 |
389.48 |
| Dec 27 2019 |
3395 |
364.93 |
| Dec 20 2019 |
2684 |
373.74 |
| Dec 20 2019 |
2947 |
397.86 |
| Dec 20 2019 |
3887 |
389.48 |
| Dec 20 2019 |
3395 |
364.93 |
| Dec 13 2019 |
2947 |
397.86 |
| Dec 13 2019 |
2684 |
373.74 |
| Dec 13 2019 |
3887 |
389.48 |
| Dec 13 2019 |
3395 |
364.93 |
| Dec 06 2019 |
3887 |
389.48 |
| Dec 06 2019 |
2684 |
373.74 |
| Dec 06 2019 |
2947 |
397.86 |
| Dec 06 2019 |
3394 |
364.93 |
| Nov 29 2019 |
2692 |
373.74 |
| Nov 29 2019 |
2947 |
397.86 |
| Nov 29 2019 |
3887 |
389.48 |
| Nov 29 2019 |
3403 |
364.93 |
| Nov 22 2019 |
2947 |
397.86 |
| Nov 22 2019 |
2692 |
373.74 |
| Nov 22 2019 |
3887 |
389.48 |
| Nov 22 2019 |
3403 |
364.93 |
| Nov 15 2019 |
3887 |
389.48 |
| Nov 15 2019 |
2947 |
397.86 |
| Nov 15 2019 |
2692 |
373.74 |
| Nov 15 2019 |
3404 |
364.93 |
| Nov 08 2019 |
2692 |
373.74 |
| Nov 08 2019 |
2947 |
397.86 |
| Nov 08 2019 |
3877 |
389.48 |
| Nov 08 2019 |
3400 |
364.93 |
| Nov 01 2019 |
3801 |
389.48 |
| Nov 01 2019 |
2691 |
373.74 |
| Nov 01 2019 |
2947 |
397.86 |
| Nov 01 2019 |
3350 |
364.93 |
| Oct 25 2019 |
3801 |
389.48 |
| Oct 25 2019 |
2695 |
373.74 |
| Oct 25 2019 |
2948 |
397.86 |
| Oct 25 2019 |
3352 |
364.93 |
| Oct 18 2019 |
2948 |
397.86 |
| Oct 18 2019 |
2695 |
373.74 |
| Oct 18 2019 |
3820 |
389.48 |
| Oct 18 2019 |
3356 |
364.93 |
| Oct 11 2019 |
2952 |
397.86 |
| Oct 11 2019 |
2693 |
373.74 |
| Oct 11 2019 |
3809 |
389.48 |
| Oct 11 2019 |
3352 |
364.93 |
| Oct 04 2019 |
2695 |
373.74 |
| Oct 04 2019 |
2951 |
397.86 |
| Oct 04 2019 |
3812 |
389.48 |
| Oct 04 2019 |
3361 |
364.93 |
| Sep 27 2019 |
3812 |
389.48 |
| Sep 27 2019 |
2688 |
373.74 |
| Sep 27 2019 |
2951 |
397.86 |
| Sep 27 2019 |
3383 |
364.93 |
| Sep 20 2019 |
2693 |
373.74 |
| Sep 20 2019 |
2987 |
397.86 |
| Sep 20 2019 |
3810 |
389.48 |
| Sep 20 2019 |
3383 |
364.93 |
| Sep 13 2019 |
2692 |
373.74 |
| Sep 13 2019 |
3020 |
397.86 |
| Sep 13 2019 |
3860 |
389.48 |
| Sep 13 2019 |
3386 |
364.93 |
| Sep 06 2019 |
3927 |
389.48 |
| Sep 06 2019 |
3026 |
397.86 |
| Sep 06 2019 |
2692 |
373.74 |
| Sep 06 2019 |
3441 |
364.93 |
| Aug 30 2019 |
2726 |
373.74 |
| Aug 30 2019 |
3052 |
397.86 |
| Aug 30 2019 |
3960 |
389.48 |
| Aug 30 2019 |
3479 |
364.93 |
| Aug 23 2019 |
3090 |
397.86 |
| Aug 23 2019 |
2756 |
373.74 |
| Aug 23 2019 |
4002 |
389.48 |
| Aug 23 2019 |
3494 |
364.93 |
| Aug 16 2019 |
2816 |
373.74 |
| Aug 16 2019 |
3143 |
397.86 |
| Aug 16 2019 |
4017 |
389.48 |
| Aug 16 2019 |
3529 |
364.93 |
| Aug 09 2019 |
4027 |
389.48 |
| Aug 09 2019 |
2830 |
373.74 |
| Aug 09 2019 |
3141 |
397.86 |
| Aug 09 2019 |
3556 |
364.93 |
| Aug 02 2019 |
3165 |
397.86 |
| Aug 02 2019 |
2870 |
373.74 |
| Aug 02 2019 |
4069 |
389.48 |
| Aug 02 2019 |
3584 |
364.93 |
| Jul 26 2019 |
2927 |
373.74 |
| Jul 26 2019 |
3173 |
397.86 |
| Jul 26 2019 |
4089 |
389.48 |
| Jul 26 2019 |
3639 |
364.93 |
| Jul 19 2019 |
2923 |
373.74 |
| Jul 19 2019 |
3217 |
397.86 |
| Jul 19 2019 |
4180 |
389.48 |
| Jul 19 2019 |
3674 |
364.93 |
| Jul 12 2019 |
3077 |
373.74 |
| Jul 12 2019 |
3210 |
397.86 |
| Jul 12 2019 |
4225 |
389.48 |
| Jul 12 2019 |
3805 |
364.93 |
| Jul 05 2019 |
3242 |
373.74 |
| Jul 05 2019 |
3221 |
397.86 |
| Jul 05 2019 |
4398 |
389.48 |
| Jul 05 2019 |
3983 |
364.93 |
| Jun 28 2019 |
3297 |
373.74 |
| Jun 28 2019 |
3258 |
397.86 |
| Jun 28 2019 |
4422 |
389.48 |
| Jun 28 2019 |
4048 |
364.93 |
| Jun 21 2019 |
4414 |
389.48 |
| Jun 21 2019 |
3290 |
373.74 |
| Jun 21 2019 |
3233 |
397.86 |
| Jun 21 2019 |
3996 |
364.93 |
| Jun 14 2019 |
3311 |
373.74 |
| Jun 14 2019 |
3191 |
397.86 |
| Jun 14 2019 |
4430 |
389.48 |
| Jun 14 2019 |
4009 |
364.93 |
| Jun 07 2019 |
3395 |
373.74 |
| Jun 07 2019 |
3236 |
397.86 |
| Jun 07 2019 |
4467 |
389.48 |
| Jun 07 2019 |
4063 |
364.93 |
| May 31 2019 |
6226 |
410.29 |
| May 31 2019 |
3800 |
379.77 |
| May 31 2019 |
3314 |
397.86 |
| May 31 2019 |
5617 |
381.13 |
| May 24 2019 |
3855 |
379.77 |
| May 24 2019 |
3282 |
397.86 |
| May 24 2019 |
6199 |
410.29 |
| May 24 2019 |
5660 |
381.13 |
| May 17 2019 |
6234 |
410.29 |
| May 17 2019 |
3902 |
379.77 |
| May 17 2019 |
3353 |
397.86 |
| May 17 2019 |
5710 |
381.13 |
| May 10 2019 |
6279 |
410.29 |
| May 10 2019 |
3356 |
397.86 |
| May 10 2019 |
3895 |
379.77 |
| May 10 2019 |
5634 |
381.13 |
| May 03 2019 |
4616 |
389.56 |
| May 03 2019 |
3668 |
405.38 |
| May 03 2019 |
7018 |
417.24 |
| May 03 2019 |
7155 |
394.15 |
| Apr 26 2019 |
4666 |
389.56 |
| Apr 26 2019 |
3662 |
405.38 |
| Apr 26 2019 |
7063 |
417.24 |
| Apr 26 2019 |
7095 |
394.15 |
| Apr 19 2019 |
4765 |
389.56 |
| Apr 19 2019 |
3681 |
405.38 |
| Apr 19 2019 |
7021 |
417.24 |
| Apr 19 2019 |
7073 |
394.15 |
| Apr 18 2019 |
7033 |
417.24 |
| Apr 18 2019 |
4773 |
389.56 |
| Apr 18 2019 |
3686 |
405.38 |
| Apr 12 2019 |
7186 |
415.59 |
| Apr 12 2019 |
3679 |
404.87 |
| Apr 12 2019 |
7491 |
421.89 |
| Apr 12 2019 |
9190 |
411.28 |
| Apr 05 2019 |
7043 |
415.59 |
| Apr 05 2019 |
3616 |
404.87 |
| Apr 05 2019 |
7165 |
421.89 |
| Apr 05 2019 |
8913 |
411.28 |
| Mar 29 2019 |
6966 |
416.05 |
| Mar 29 2019 |
3363 |
401.69 |
| Mar 29 2019 |
6301 |
413 |
| Mar 29 2019 |
9058 |
413.14 |
| Mar 22 2019 |
5652 |
406.76 |
| Mar 22 2019 |
3422 |
401.69 |
| Mar 22 2019 |
8432 |
408.41 |
| Mar 15 2019 |
3578 |
401.69 |
| Mar 15 2019 |
5788 |
406.76 |
| Mar 15 2019 |
8511 |
408.41 |
