| Sep 07 2023 |
56 |
175.78 |
| Sep 07 2023 |
145 |
175.78 |
| Aug 31 2023 |
62 |
175.78 |
| Aug 31 2023 |
147 |
175.78 |
| Aug 24 2023 |
101 |
175.78 |
| Aug 24 2023 |
146 |
175.78 |
| Aug 17 2023 |
110 |
175.78 |
| Aug 17 2023 |
152 |
175.78 |
| Aug 10 2023 |
104 |
175.78 |
| Aug 10 2023 |
145 |
175.78 |
| Aug 03 2023 |
104 |
175.78 |
| Aug 03 2023 |
147 |
175.78 |
| Jul 27 2023 |
111 |
175.78 |
| Jul 27 2023 |
157 |
175.78 |
| Jul 20 2023 |
117 |
175.78 |
| Jul 20 2023 |
153 |
175.78 |
| Jul 13 2023 |
125 |
175.78 |
| Jul 13 2023 |
155 |
175.78 |
| Jul 06 2023 |
132 |
175.78 |
| Jul 06 2023 |
153 |
175.78 |
| Jun 29 2023 |
129 |
175.78 |
| Jun 29 2023 |
153 |
175.78 |
| Jun 22 2023 |
130 |
175.78 |
| Jun 22 2023 |
155 |
175.78 |
| Jun 15 2023 |
140 |
175.78 |
| Jun 15 2023 |
172 |
175.78 |
| Jun 08 2023 |
152 |
175.78 |
| Jun 08 2023 |
192 |
175.78 |
| Jun 01 2023 |
147 |
175.78 |
| Jun 01 2023 |
184 |
175.78 |
| May 25 2023 |
151 |
175.78 |
| May 25 2023 |
184 |
175.78 |
| May 18 2023 |
148 |
175.78 |
| May 18 2023 |
181 |
175.78 |
| May 11 2023 |
143 |
175.78 |
| May 11 2023 |
180 |
175.78 |
| May 04 2023 |
141 |
175.78 |
| May 04 2023 |
178 |
175.78 |
| Apr 27 2023 |
146 |
175.78 |
| Apr 27 2023 |
180 |
175.78 |
| Apr 20 2023 |
144 |
175.78 |
| Apr 20 2023 |
143 |
175.78 |
| Apr 13 2023 |
145 |
175.78 |
| Apr 13 2023 |
141 |
175.78 |
| Apr 06 2023 |
146 |
175.78 |
| Apr 06 2023 |
146 |
175.78 |
| Mar 30 2023 |
149 |
175.78 |
| Mar 30 2023 |
147 |
175.78 |
| Mar 23 2023 |
151 |
175.78 |
| Mar 23 2023 |
144 |
175.78 |
| Mar 16 2023 |
149 |
175.78 |
| Mar 16 2023 |
143 |
175.78 |
| Mar 09 2023 |
149 |
175.78 |
| Mar 09 2023 |
142 |
175.78 |
| Mar 02 2023 |
150 |
175.78 |
| Mar 02 2023 |
143 |
175.78 |
| Feb 23 2023 |
150 |
175.78 |
| Feb 23 2023 |
143 |
175.78 |
| Feb 16 2023 |
149 |
175.78 |
| Feb 16 2023 |
144 |
175.78 |
| Feb 09 2023 |
149 |
175.78 |
| Feb 09 2023 |
144 |
175.78 |
| Feb 02 2023 |
148 |
175.78 |
| Feb 02 2023 |
143 |
175.78 |
| Jan 26 2023 |
148 |
175.78 |
| Jan 26 2023 |
143 |
175.78 |
| Jan 19 2023 |
149 |
175.78 |
| Jan 19 2023 |
143 |
175.78 |
| Jan 12 2023 |
149 |
175.78 |
| Jan 12 2023 |
143 |
175.78 |
| Jan 05 2023 |
149 |
175.78 |
| Jan 05 2023 |
143 |
175.78 |
| Dec 29 2022 |
149 |
175.78 |
| Dec 29 2022 |
143 |
175.78 |
| Dec 22 2022 |
149 |
175.78 |
| Dec 22 2022 |
143 |
175.78 |
| Dec 15 2022 |
149 |
175.78 |
| Dec 15 2022 |
143 |
175.78 |
| Dec 08 2022 |
149 |
175.78 |
| Dec 08 2022 |
143 |
175.78 |
| Dec 01 2022 |
149 |
175.78 |
| Dec 01 2022 |
143 |
175.78 |
| Nov 24 2022 |
149 |
175.78 |
| Nov 24 2022 |
143 |
175.78 |
| Nov 17 2022 |
149 |
175.78 |
| Nov 17 2022 |
143 |
175.78 |
| Nov 10 2022 |
149 |
175.78 |
| Nov 10 2022 |
143 |
175.78 |
| Nov 03 2022 |
150 |
175.78 |
| Nov 03 2022 |
143 |
175.78 |
| Oct 27 2022 |
150 |
175.78 |
| Oct 27 2022 |
143 |
175.78 |
| Oct 20 2022 |
150 |
175.78 |
| Oct 20 2022 |
143 |
175.78 |
| Oct 13 2022 |
150 |
175.78 |
| Oct 13 2022 |
143 |
175.78 |
| Oct 06 2022 |
150 |
175.78 |
| Oct 06 2022 |
143 |
175.78 |
| Sep 29 2022 |
151 |
175.78 |
| Sep 29 2022 |
143 |
175.78 |
| Sep 22 2022 |
151 |
175.78 |
| Sep 22 2022 |
143 |
175.78 |
| Sep 15 2022 |
151 |
175.78 |
| Sep 15 2022 |
143 |
175.78 |
| Sep 08 2022 |
152 |
175.78 |
| Sep 08 2022 |
144 |
175.78 |
| Sep 01 2022 |
150 |
175.78 |
| Sep 01 2022 |
144 |
175.78 |
| Aug 25 2022 |
150 |
175.78 |
| Aug 25 2022 |
145 |
175.78 |
| Aug 18 2022 |
150 |
175.78 |
| Aug 18 2022 |
144 |
175.78 |
| Aug 11 2022 |
151 |
175.78 |
| Aug 11 2022 |
145 |
175.78 |
| Aug 04 2022 |
150 |
175.78 |
| Aug 04 2022 |
146 |
175.78 |
| Jul 28 2022 |
154 |
175.78 |
| Jul 28 2022 |
149 |
175.78 |
| Jul 21 2022 |
157 |
175.78 |
| Jul 21 2022 |
152 |
175.78 |
| Jul 14 2022 |
157 |
175.78 |
| Jul 14 2022 |
152 |
175.78 |
| Jul 07 2022 |
158 |
175.78 |
| Jul 07 2022 |
155 |
175.78 |
| Jun 30 2022 |
160 |
175.78 |
| Jun 30 2022 |
156 |
175.78 |
| Jun 23 2022 |
159 |
175.78 |
| Jun 23 2022 |
156 |
175.78 |
| Jun 16 2022 |
163 |
175.78 |
| Jun 16 2022 |
158 |
175.78 |
| Jun 09 2022 |
161 |
175.78 |
| Jun 09 2022 |
161 |
175.78 |
| Jun 02 2022 |
170 |
175.78 |
| Jun 02 2022 |
165 |
175.78 |
| May 26 2022 |
171 |
175.78 |
| May 26 2022 |
166 |
175.78 |
| May 19 2022 |
172 |
175.78 |
| May 19 2022 |
166 |
175.78 |
| May 12 2022 |
173 |
175.78 |
| May 12 2022 |
159 |
175.78 |
| May 05 2022 |
175 |
175.78 |
| May 05 2022 |
155 |
175.78 |
| Apr 28 2022 |
177 |
175.78 |
| Apr 28 2022 |
213 |
175.78 |
| Apr 21 2022 |
188 |
175.78 |
| Apr 21 2022 |
167 |
175.78 |
| Apr 14 2022 |
187 |
175.78 |
| Apr 14 2022 |
167 |
175.78 |
| Apr 07 2022 |
186 |
175.78 |
| Apr 07 2022 |
165 |
175.78 |
| Mar 31 2022 |
187 |
175.78 |
| Mar 31 2022 |
166 |
175.78 |
| Mar 24 2022 |
186 |
175.78 |
| Mar 24 2022 |
171 |
175.78 |
| Mar 17 2022 |
188 |
175.78 |
| Mar 17 2022 |
171 |
175.78 |
| Mar 10 2022 |
187 |
175.78 |
| Mar 10 2022 |
171 |
175.78 |
| Mar 03 2022 |
179 |
175.78 |
| Mar 03 2022 |
162 |
175.78 |
| Feb 24 2022 |
182 |
175.78 |
| Feb 24 2022 |
159 |
175.78 |
| Feb 17 2022 |
188 |
175.78 |
| Feb 17 2022 |
160 |
175.78 |
| Feb 10 2022 |
180 |
175.78 |
| Feb 10 2022 |
150 |
175.78 |
| Feb 03 2022 |
176 |
175.78 |
| Feb 03 2022 |
146 |
175.78 |
| Jan 27 2022 |
176 |
175.78 |
| Jan 27 2022 |
145 |
175.78 |
| Jan 20 2022 |
175 |
175.78 |
| Jan 20 2022 |
145 |
175.78 |
| Jan 13 2022 |
174 |
175.78 |
| Jan 13 2022 |
144 |
175.78 |
| Jan 06 2022 |
174 |
175.78 |
| Jan 06 2022 |
144 |
175.78 |
| Dec 30 2021 |
174 |
175.78 |
| Dec 30 2021 |
144 |
175.78 |
| Dec 23 2021 |
174 |
175.78 |
| Dec 23 2021 |
144 |
175.78 |
| Dec 16 2021 |
174 |
175.78 |
| Dec 16 2021 |
144 |
175.78 |
| Dec 09 2021 |
174 |
175.78 |
| Dec 09 2021 |
144 |
175.78 |
| Dec 02 2021 |
174 |
175.78 |
| Dec 02 2021 |
144 |
175.78 |
| Nov 25 2021 |
174 |
175.78 |
| Nov 25 2021 |
144 |
175.78 |
| Nov 18 2021 |
175 |
175.78 |
| Nov 18 2021 |
145 |
175.78 |
| Nov 11 2021 |
175 |
175.78 |
| Nov 11 2021 |
145 |
175.78 |
| Nov 04 2021 |
175 |
175.78 |
| Nov 04 2021 |
145 |
175.78 |
| Oct 28 2021 |
175 |
175.78 |
| Oct 28 2021 |
145 |
175.78 |
| Oct 21 2021 |
175 |
175.78 |
| Oct 21 2021 |
145 |
175.78 |
| Oct 14 2021 |
175 |
175.78 |
| Oct 14 2021 |
145 |
175.78 |
| Oct 07 2021 |
175 |
175.78 |
| Oct 07 2021 |
145 |
175.78 |
| Sep 30 2021 |
173 |
175.78 |
| Sep 30 2021 |
142 |
175.78 |
| Mar 27 2020 |
8734 |
447.19 |
| Mar 27 2020 |
12604 |
447.19 |
| Mar 20 2020 |
8876 |
447.19 |
| Mar 20 2020 |
12783 |
447.19 |
| Mar 13 2020 |
8928 |
447.19 |
| Mar 13 2020 |
12947 |
447.19 |
| Mar 06 2020 |
8992 |
447.19 |
| Mar 06 2020 |
13067 |
447.19 |
| Feb 28 2020 |
8976 |
447.19 |
| Feb 28 2020 |
5707 |
469.85 |
| Feb 28 2020 |
6501 |
419.78 |
| Feb 28 2020 |
10740 |
429.78 |
| Feb 21 2020 |
6416 |
419.78 |
| Feb 21 2020 |
5494 |
469.85 |
| Feb 21 2020 |
8868 |
447.19 |
| Feb 21 2020 |
10615 |
429.78 |
| Feb 14 2020 |
10529 |
463.82 |
| Feb 14 2020 |
5843 |
476.94 |
| Feb 14 2020 |
6803 |
423.62 |
| Feb 14 2020 |
9944 |
424.65 |
| Feb 07 2020 |
5915 |
476.94 |
| Feb 07 2020 |
10468 |
463.82 |
| Feb 07 2020 |
6791 |
423.62 |
| Feb 07 2020 |
9889 |
424.65 |
| Jan 31 2020 |
5925 |
476.94 |
| Jan 31 2020 |
10484 |
463.82 |
| Jan 31 2020 |
6832 |
423.62 |
| Jan 31 2020 |
9920 |
424.65 |
| Jan 24 2020 |
6823 |
423.62 |
| Jan 24 2020 |
5921 |
476.94 |
| Jan 24 2020 |
10511 |
463.82 |
| Jan 24 2020 |
9910 |
424.65 |
| Jan 17 2020 |
5921 |
476.94 |
| Jan 17 2020 |
10423 |
463.82 |
| Jan 17 2020 |
6828 |
423.62 |
| Jan 17 2020 |
9858 |
424.65 |
| Jan 10 2020 |
10423 |
463.82 |
| Jan 10 2020 |
5921 |
476.94 |
| Jan 10 2020 |
6828 |
423.62 |
| Jan 10 2020 |
9856 |
424.65 |
| Jan 03 2020 |
5922 |
476.94 |
| Jan 03 2020 |
10431 |
463.82 |
| Jan 03 2020 |
6830 |
423.62 |
| Jan 03 2020 |
9862 |
424.65 |
| Dec 27 2019 |
5947 |
476.94 |
| Dec 27 2019 |
10425 |
463.82 |
| Dec 27 2019 |
6830 |
423.62 |
| Dec 27 2019 |
9860 |
424.65 |
| Dec 20 2019 |
10425 |
463.82 |
| Dec 20 2019 |
5947 |
476.94 |
| Dec 20 2019 |
6830 |
423.62 |
| Dec 20 2019 |
9860 |
424.65 |
| Dec 13 2019 |
5947 |
476.94 |
| Dec 13 2019 |
10426 |
463.82 |
| Dec 13 2019 |
6830 |
423.62 |
| Dec 13 2019 |
9862 |
424.65 |
| Dec 06 2019 |
6830 |
423.62 |
| Dec 06 2019 |
10417 |
463.82 |
| Dec 06 2019 |
5947 |
476.94 |
| Dec 06 2019 |
9853 |
424.65 |
| Nov 29 2019 |
10377 |
463.82 |
| Nov 29 2019 |
5947 |
476.94 |
| Nov 29 2019 |
6830 |
423.62 |
| Nov 29 2019 |
9853 |
424.65 |
| Nov 22 2019 |
5947 |
476.94 |
| Nov 22 2019 |
10377 |
463.82 |
| Nov 22 2019 |
6830 |
423.62 |
| Nov 22 2019 |
9853 |
424.65 |
| Nov 15 2019 |
6830 |
423.62 |
| Nov 15 2019 |
5947 |
476.94 |
| Nov 15 2019 |
10378 |
463.82 |
| Nov 15 2019 |
9858 |
424.65 |
| Nov 08 2019 |
10383 |
463.82 |
| Nov 08 2019 |
5947 |
476.94 |
| Nov 08 2019 |
6810 |
423.62 |
| Nov 08 2019 |
9820 |
424.65 |
| Nov 01 2019 |
6670 |
423.62 |
| Nov 01 2019 |
10380 |
463.82 |
| Nov 01 2019 |
5947 |
476.94 |
| Nov 01 2019 |
9687 |
424.65 |
| Oct 25 2019 |
6670 |
423.62 |
| Oct 25 2019 |
10397 |
463.82 |
| Oct 25 2019 |
5948 |
476.94 |
| Oct 25 2019 |
9701 |
424.65 |
| Oct 18 2019 |
5948 |
476.94 |
| Oct 18 2019 |
10397 |
463.82 |
| Oct 18 2019 |
6691 |
423.62 |
| Oct 18 2019 |
9714 |
424.65 |
| Oct 11 2019 |
5952 |
476.94 |
| Oct 11 2019 |
10399 |
463.82 |
| Oct 11 2019 |
6679 |
423.62 |
| Oct 11 2019 |
9709 |
424.65 |
| Oct 04 2019 |
10414 |
463.82 |
| Oct 04 2019 |
5946 |
476.94 |
| Oct 04 2019 |
6671 |
423.62 |
| Oct 04 2019 |
9705 |
424.65 |
| Sep 27 2019 |
6671 |
423.62 |
| Sep 27 2019 |
10415 |
463.82 |
| Sep 27 2019 |
5946 |
476.94 |
| Sep 27 2019 |
9803 |
424.65 |
| Sep 20 2019 |
10422 |
463.82 |
| Sep 20 2019 |
6003 |
476.94 |
| Sep 20 2019 |
6662 |
423.62 |
| Sep 20 2019 |
9804 |
424.65 |
| Sep 13 2019 |
10404 |
463.82 |
| Sep 13 2019 |
6091 |
476.94 |
| Sep 13 2019 |
6707 |
423.62 |
| Sep 13 2019 |
9817 |
424.65 |
| Sep 06 2019 |
6854 |
423.62 |
| Sep 06 2019 |
6103 |
476.94 |
| Sep 06 2019 |
10420 |
463.82 |
| Sep 06 2019 |
9977 |
424.65 |
| Aug 30 2019 |
10528 |
463.82 |
| Aug 30 2019 |
6155 |
476.94 |
| Aug 30 2019 |
6899 |
423.62 |
| Aug 30 2019 |
10027 |
424.65 |
| Aug 23 2019 |
6238 |
476.94 |
| Aug 23 2019 |
10609 |
463.82 |
| Aug 23 2019 |
6979 |
423.62 |
| Aug 23 2019 |
10116 |
424.65 |
| Aug 16 2019 |
10612 |
463.82 |
| Aug 16 2019 |
6269 |
476.94 |
| Aug 16 2019 |
6961 |
423.62 |
| Aug 16 2019 |
10112 |
424.65 |
| Aug 09 2019 |
6977 |
423.62 |
| Aug 09 2019 |
10645 |
463.82 |
| Aug 09 2019 |
6286 |
476.94 |
| Aug 09 2019 |
10145 |
424.65 |
| Aug 02 2019 |
6348 |
476.94 |
| Aug 02 2019 |
10750 |
463.82 |
| Aug 02 2019 |
7033 |
423.62 |
| Aug 02 2019 |
10217 |
424.65 |
| Jul 26 2019 |
10807 |
463.82 |
| Jul 26 2019 |
6359 |
476.94 |
| Jul 26 2019 |
7064 |
423.62 |
| Jul 26 2019 |
10292 |
424.65 |
| Jul 19 2019 |
10839 |
463.82 |
| Jul 19 2019 |
6433 |
476.94 |
| Jul 19 2019 |
7201 |
423.62 |
| Jul 19 2019 |
10341 |
424.65 |
| Jul 12 2019 |
11005 |
463.82 |
| Jul 12 2019 |
6425 |
476.94 |
| Jul 12 2019 |
7231 |
423.62 |
| Jul 12 2019 |
10485 |
424.65 |
| Jul 05 2019 |
11340 |
463.82 |
| Jul 05 2019 |
6459 |
476.94 |
| Jul 05 2019 |
7405 |
423.62 |
| Jul 05 2019 |
10772 |
424.65 |
| Jun 28 2019 |
11488 |
463.82 |
| Jun 28 2019 |
6545 |
476.94 |
| Jun 28 2019 |
7474 |
423.62 |
| Jun 28 2019 |
10931 |
424.65 |
| Jun 21 2019 |
7467 |
423.62 |
| Jun 21 2019 |
11455 |
463.82 |
| Jun 21 2019 |
6477 |
476.94 |
| Jun 21 2019 |
10825 |
424.65 |
| Jun 14 2019 |
11631 |
463.82 |
| Jun 14 2019 |
6357 |
476.94 |
| Jun 14 2019 |
7467 |
423.62 |
| Jun 14 2019 |
10905 |
424.65 |
| Jun 07 2019 |
11834 |
463.82 |
| Jun 07 2019 |
6419 |
476.94 |
| Jun 07 2019 |
7531 |
423.62 |
| Jun 07 2019 |
11040 |
424.65 |
| May 31 2019 |
7519 |
423.62 |
| May 31 2019 |
11765 |
463.82 |
| May 31 2019 |
6522 |
476.94 |
| May 31 2019 |
11052 |
424.65 |
| May 24 2019 |
11772 |
463.82 |
| May 24 2019 |
6449 |
476.94 |
| May 24 2019 |
7498 |
423.62 |
| May 24 2019 |
11094 |
424.65 |
| May 17 2019 |
7505 |
423.62 |
| May 17 2019 |
11825 |
463.82 |
| May 17 2019 |
6536 |
476.94 |
| May 17 2019 |
11128 |
424.65 |
| May 10 2019 |
7555 |
423.62 |
| May 10 2019 |
6521 |
476.94 |
| May 10 2019 |
11806 |
463.82 |
| May 10 2019 |
11080 |
424.65 |
| May 03 2019 |
11818 |
463.82 |
| May 03 2019 |
6589 |
476.94 |
| May 03 2019 |
7607 |
423.62 |
| May 03 2019 |
11135 |
424.65 |
| Apr 26 2019 |
11797 |
463.82 |
| Apr 26 2019 |
6584 |
476.94 |
| Apr 26 2019 |
7686 |
423.62 |
| Apr 26 2019 |
10941 |
424.65 |
| Apr 19 2019 |
11945 |
463.82 |
| Apr 19 2019 |
6638 |
476.94 |
| Apr 19 2019 |
7631 |
423.62 |
| Apr 19 2019 |
10890 |
424.65 |
| Apr 18 2019 |
7638 |
423.62 |
| Apr 18 2019 |
11957 |
463.82 |
| Apr 18 2019 |
6648 |
476.94 |
| Apr 12 2019 |
12088 |
463.82 |
| Apr 12 2019 |
6642 |
476.94 |
| Apr 12 2019 |
7654 |
423.62 |
| Apr 12 2019 |
10956 |
424.65 |
| Apr 05 2019 |
11840 |
463.82 |
| Apr 05 2019 |
6548 |
476.94 |
| Apr 05 2019 |
7331 |
423.62 |
| Apr 05 2019 |
10626 |
424.65 |
| Mar 29 2019 |
14808 |
497.07 |
| Mar 29 2019 |
6258 |
476.94 |
| Mar 29 2019 |
7290 |
423.62 |
| Mar 29 2019 |
10521 |
424.65 |
| Mar 22 2019 |
6836 |
419.78 |
| Mar 22 2019 |
6385 |
476.94 |
| Mar 22 2019 |
9617 |
418.18 |
| Mar 15 2019 |
6655 |
476.94 |
| Mar 15 2019 |
6962 |
419.78 |
| Mar 15 2019 |
9692 |
418.18 |
