| Mar 27 2020 |
12604 |
447.19 |
| Mar 20 2020 |
12783 |
447.19 |
| Mar 13 2020 |
12947 |
447.19 |
| Mar 06 2020 |
13067 |
447.19 |
| Feb 28 2020 |
10740 |
429.78 |
| Feb 21 2020 |
10615 |
429.78 |
| Feb 14 2020 |
9944 |
424.65 |
| Feb 07 2020 |
9889 |
424.65 |
| Jan 31 2020 |
9920 |
424.65 |
| Jan 24 2020 |
9910 |
424.65 |
| Jan 17 2020 |
9858 |
424.65 |
| Jan 10 2020 |
9856 |
424.65 |
| Jan 03 2020 |
9862 |
424.65 |
| Dec 27 2019 |
9860 |
424.65 |
| Dec 20 2019 |
9860 |
424.65 |
| Dec 13 2019 |
9862 |
424.65 |
| Dec 06 2019 |
9853 |
424.65 |
| Nov 29 2019 |
9853 |
424.65 |
| Nov 22 2019 |
9853 |
424.65 |
| Nov 15 2019 |
9858 |
424.65 |
| Nov 08 2019 |
9820 |
424.65 |
| Nov 01 2019 |
9687 |
424.65 |
| Oct 25 2019 |
9701 |
424.65 |
| Oct 18 2019 |
9714 |
424.65 |
| Oct 11 2019 |
9709 |
424.65 |
| Oct 04 2019 |
9705 |
424.65 |
| Sep 27 2019 |
9803 |
424.65 |
| Sep 20 2019 |
9804 |
424.65 |
| Sep 13 2019 |
9817 |
424.65 |
| Sep 06 2019 |
9977 |
424.65 |
| Aug 30 2019 |
10027 |
424.65 |
| Aug 23 2019 |
10116 |
424.65 |
| Aug 16 2019 |
10112 |
424.65 |
| Aug 09 2019 |
10145 |
424.65 |
| Aug 02 2019 |
10217 |
424.65 |
| Jul 26 2019 |
10292 |
424.65 |
| Jul 19 2019 |
10341 |
424.65 |
| Jul 12 2019 |
10485 |
424.65 |
| Jul 05 2019 |
10772 |
424.65 |
| Jun 28 2019 |
10931 |
424.65 |
| Jun 21 2019 |
10825 |
424.65 |
| Jun 14 2019 |
10905 |
424.65 |
| Jun 07 2019 |
11040 |
424.65 |
| May 31 2019 |
11052 |
424.65 |
| May 24 2019 |
11094 |
424.65 |
| May 17 2019 |
11128 |
424.65 |
| May 10 2019 |
11080 |
424.65 |
| May 03 2019 |
11135 |
424.65 |
| Apr 26 2019 |
10941 |
424.65 |
| Apr 19 2019 |
10890 |
424.65 |
| Apr 12 2019 |
10956 |
424.65 |
| Apr 05 2019 |
10626 |
424.65 |
| Mar 29 2019 |
10521 |
424.65 |
| Mar 22 2019 |
9617 |
418.18 |
| Mar 15 2019 |
9692 |
418.18 |
