| Apr 25 2024 |
4193 |
397 |
| Apr 25 2024 |
2665 |
287.63 |
| Apr 24 2024 |
4185 |
397 |
| Apr 24 2024 |
2668 |
287.63 |
| Apr 17 2024 |
4395 |
397 |
| Apr 17 2024 |
2799 |
287.63 |
| Apr 10 2024 |
4379 |
397 |
| Apr 10 2024 |
2807 |
287.63 |
| Apr 03 2024 |
4427 |
397 |
| Apr 03 2024 |
2811 |
287.63 |
| Mar 27 2024 |
4458 |
397 |
| Mar 27 2024 |
2823 |
287.63 |
| Mar 21 2024 |
3641 |
372.94 |
| Mar 21 2024 |
2323 |
275.25 |
| Mar 14 2024 |
2871 |
352.74 |
| Mar 14 2024 |
2153 |
270.4 |
| Mar 07 2024 |
2806 |
350.23 |
| Mar 07 2024 |
2160 |
270.4 |
| Feb 29 2024 |
2873 |
350.23 |
| Feb 29 2024 |
2168 |
270.4 |
| Feb 22 2024 |
2856 |
350.23 |
| Feb 22 2024 |
2178 |
270.4 |
| Feb 15 2024 |
1999 |
321.87 |
| Feb 15 2024 |
2162 |
270.4 |
| Feb 08 2024 |
1982 |
321.87 |
| Feb 08 2024 |
2141 |
270.4 |
| Feb 01 2024 |
1865 |
321.87 |
| Feb 01 2024 |
2087 |
270.4 |
| Jan 25 2024 |
1848 |
321.87 |
| Jan 25 2024 |
2088 |
270.4 |
| Jan 18 2024 |
1848 |
321.87 |
| Jan 18 2024 |
2088 |
270.4 |
| Jan 11 2024 |
1848 |
321.87 |
| Jan 11 2024 |
2088 |
270.4 |
| Jan 04 2024 |
1848 |
321.87 |
| Jan 04 2024 |
2088 |
270.4 |
| Dec 28 2023 |
1848 |
321.87 |
| Dec 28 2023 |
2089 |
270.4 |
| Dec 21 2023 |
1848 |
321.87 |
| Dec 21 2023 |
2089 |
270.4 |
| Dec 14 2023 |
1848 |
321.87 |
| Dec 14 2023 |
2089 |
270.4 |
| Dec 07 2023 |
1848 |
321.87 |
| Dec 07 2023 |
2089 |
270.4 |
| Nov 30 2023 |
1843 |
321.87 |
| Nov 30 2023 |
2089 |
270.4 |
| Nov 23 2023 |
1843 |
321.87 |
| Nov 23 2023 |
2081 |
270.4 |
| Nov 16 2023 |
1843 |
321.87 |
| Nov 16 2023 |
2077 |
270.4 |
| Nov 09 2023 |
1844 |
321.87 |
| Nov 09 2023 |
2079 |
270.4 |
| Nov 02 2023 |
1844 |
321.87 |
| Nov 02 2023 |
2079 |
270.4 |
| Oct 26 2023 |
1827 |
321.87 |
| Oct 26 2023 |
2084 |
270.4 |
| Oct 19 2023 |
1828 |
321.87 |
| Oct 19 2023 |
2069 |
270.4 |
| Oct 12 2023 |
1828 |
321.87 |
| Oct 12 2023 |
2068 |
270.4 |
| Oct 05 2023 |
1829 |
321.87 |
| Oct 05 2023 |
2017 |
270.4 |
| Sep 28 2023 |
1872 |
321.87 |
| Sep 28 2023 |
2030 |
270.4 |
| Sep 21 2023 |
1871 |
321.87 |
| Sep 21 2023 |
2029 |
270.4 |
| Sep 14 2023 |
1889 |
321.87 |
| Sep 14 2023 |
2036 |
270.4 |
| Sep 07 2023 |
1893 |
321.87 |
| Sep 07 2023 |
2042 |
270.4 |
| Aug 31 2023 |
1905 |
321.87 |
| Aug 31 2023 |
2066 |
270.4 |
| Aug 24 2023 |
1935 |
321.87 |
| Aug 24 2023 |
2086 |
270.4 |
| Aug 17 2023 |
1649 |
311.19 |
| Aug 17 2023 |
2101 |
270.4 |
| Aug 10 2023 |
1651 |
311.19 |
| Aug 10 2023 |
2116 |
270.4 |
| Aug 03 2023 |
1647 |
311.19 |
| Aug 03 2023 |
2125 |
270.4 |
| Jul 27 2023 |
1665 |
311.19 |
| Jul 27 2023 |
2130 |
270.4 |
| Jul 20 2023 |
1681 |
311.19 |
| Jul 20 2023 |
2100 |
270.4 |
| Jul 13 2023 |
1681 |
311.19 |
| Jul 13 2023 |
2191 |
286.93 |
| Jul 13 2023 |
2131 |
270.4 |
| Jul 06 2023 |
1694 |
311.19 |
| Jul 06 2023 |
2218 |
286.93 |
| Jul 06 2023 |
2157 |
270.4 |
| Jun 29 2023 |
1689 |
311.19 |
| Jun 29 2023 |
2206 |
286.93 |
| Jun 29 2023 |
2157 |
270.4 |
| Jun 22 2023 |
1696 |
311.19 |
| Jun 22 2023 |
2239 |
286.93 |
| Jun 22 2023 |
2161 |
270.4 |
| Jun 15 2023 |
1720 |
311.19 |
| Jun 15 2023 |
1457 |
258.05 |
| Jun 15 2023 |
2182 |
270.4 |
| Jun 08 2023 |
1749 |
311.19 |
| Jun 08 2023 |
1488 |
258.05 |
| Jun 08 2023 |
2212 |
270.4 |
| Jun 01 2023 |
1770 |
311.19 |
| Jun 01 2023 |
1484 |
258.05 |
| Jun 01 2023 |
2217 |
270.4 |
| May 25 2023 |
1762 |
311.19 |
| May 25 2023 |
1490 |
258.05 |
| May 25 2023 |
2221 |
270.4 |
| May 18 2023 |
1754 |
311.19 |
| May 18 2023 |
1493 |
258.05 |
| May 18 2023 |
2245 |
270.4 |
| May 11 2023 |
1747 |
312.02 |
| May 11 2023 |
1501 |
258.05 |
| May 11 2023 |
1512 |
245.39 |
| May 04 2023 |
1707 |
312.02 |
| May 04 2023 |
1497 |
258.05 |
| May 04 2023 |
1507 |
245.39 |
| Apr 27 2023 |
1689 |
312.02 |
| Apr 27 2023 |
1498 |
258.05 |
| Apr 27 2023 |
1519 |
245.39 |
| Apr 20 2023 |
1687 |
312.02 |
| Apr 20 2023 |
1493 |
258.05 |
| Apr 20 2023 |
1537 |
245.39 |
| Apr 13 2023 |
1636 |
312.02 |
| Apr 13 2023 |
1488 |
258.05 |
| Apr 13 2023 |
1542 |
245.39 |
| Apr 06 2023 |
1627 |
312.02 |
| Apr 06 2023 |
1498 |
258.05 |
| Apr 06 2023 |
1561 |
245.39 |
| Mar 30 2023 |
1500 |
306.87 |
| Mar 30 2023 |
1492 |
258.05 |
| Mar 30 2023 |
1420 |
239.56 |
| Mar 23 2023 |
1493 |
306.87 |
| Mar 23 2023 |
1492 |
258.05 |
| Mar 23 2023 |
1439 |
239.56 |
| Mar 16 2023 |
1476 |
306.87 |
| Mar 16 2023 |
1166 |
242.3 |
| Mar 16 2023 |
1442 |
239.56 |
| Mar 09 2023 |
1442 |
306.87 |
| Mar 09 2023 |
1165 |
242.3 |
| Mar 09 2023 |
1435 |
239.56 |
| Mar 02 2023 |
1428 |
306.87 |
| Mar 02 2023 |
1165 |
242.3 |
| Mar 02 2023 |
1437 |
239.56 |
| Feb 23 2023 |
1429 |
306.87 |
| Feb 23 2023 |
1169 |
242.3 |
| Feb 23 2023 |
1436 |
239.56 |
| Feb 16 2023 |
1406 |
306.87 |
| Feb 16 2023 |
1166 |
242.3 |
| Feb 16 2023 |
1424 |
239.56 |
| Feb 09 2023 |
1406 |
306.87 |
| Feb 09 2023 |
1164 |
242.3 |
| Feb 09 2023 |
1423 |
239.56 |
| Feb 02 2023 |
1409 |
306.87 |
| Feb 02 2023 |
1159 |
242.3 |
| Feb 02 2023 |
1425 |
239.56 |
| Jan 26 2023 |
1409 |
306.87 |
| Jan 26 2023 |
1157 |
242.3 |
| Jan 26 2023 |
1423 |
239.56 |
| Jan 19 2023 |
1409 |
306.87 |
| Jan 19 2023 |
1152 |
242.3 |
| Jan 19 2023 |
1425 |
239.56 |
| Jan 12 2023 |
1409 |
306.87 |
| Jan 12 2023 |
1153 |
242.3 |
| Jan 12 2023 |
1427 |
239.56 |
| Jan 05 2023 |
1409 |
306.87 |
| Jan 05 2023 |
1153 |
242.3 |
| Jan 05 2023 |
1427 |
239.56 |
| Dec 29 2022 |
1409 |
306.87 |
| Dec 29 2022 |
1153 |
242.3 |
| Dec 29 2022 |
1427 |
239.56 |
| Dec 22 2022 |
1409 |
306.87 |
| Dec 22 2022 |
1153 |
242.3 |
| Dec 22 2022 |
1427 |
239.56 |
| Dec 15 2022 |
1408 |
306.87 |
| Dec 15 2022 |
1153 |
242.3 |
| Dec 15 2022 |
1428 |
239.56 |
| Dec 08 2022 |
1408 |
306.87 |
| Dec 08 2022 |
1154 |
242.3 |
| Dec 08 2022 |
1429 |
239.56 |
| Dec 01 2022 |
1408 |
306.87 |
| Dec 01 2022 |
1154 |
242.3 |
| Dec 01 2022 |
1429 |
239.56 |
| Nov 24 2022 |
1408 |
306.87 |
| Nov 24 2022 |
1154 |
242.3 |
| Nov 24 2022 |
1429 |
239.56 |
| Nov 17 2022 |
1407 |
306.87 |
| Nov 17 2022 |
1153 |
242.3 |
| Nov 17 2022 |
1435 |
239.56 |
| Nov 10 2022 |
1408 |
306.87 |
| Nov 10 2022 |
1152 |
242.3 |
| Nov 10 2022 |
1436 |
239.56 |
| Nov 03 2022 |
1406 |
306.87 |
| Nov 03 2022 |
1147 |
242.3 |
| Nov 03 2022 |
1432 |
239.56 |
| Oct 27 2022 |
1406 |
306.87 |
| Oct 27 2022 |
1148 |
242.3 |
| Oct 27 2022 |
1434 |
239.56 |
| Oct 20 2022 |
1408 |
306.87 |
| Oct 20 2022 |
1148 |
242.3 |
| Oct 20 2022 |
1434 |
239.56 |
| Oct 13 2022 |
1407 |
306.87 |
| Oct 13 2022 |
1148 |
242.3 |
| Oct 13 2022 |
1434 |
239.56 |
| Oct 06 2022 |
1406 |
306.87 |
| Oct 06 2022 |
1147 |
242.3 |
| Oct 06 2022 |
1435 |
239.56 |
| Sep 29 2022 |
1402 |
306.87 |
| Sep 29 2022 |
1148 |
242.3 |
| Sep 29 2022 |
1436 |
239.56 |
| Sep 22 2022 |
1401 |
306.87 |
| Sep 22 2022 |
1146 |
242.3 |
| Sep 22 2022 |
1438 |
239.56 |
| Sep 15 2022 |
1401 |
306.87 |
| Sep 15 2022 |
1144 |
242.3 |
| Sep 15 2022 |
1439 |
239.56 |
| Sep 08 2022 |
1402 |
306.87 |
| Sep 08 2022 |
1145 |
242.3 |
| Sep 08 2022 |
1445 |
239.56 |
| Sep 01 2022 |
1388 |
306.87 |
| Sep 01 2022 |
1146 |
242.3 |
| Sep 01 2022 |
1407 |
239.56 |
| Aug 25 2022 |
1376 |
306.87 |
| Aug 25 2022 |
1144 |
242.3 |
| Aug 25 2022 |
1407 |
239.56 |
| Aug 18 2022 |
1351 |
306.87 |
| Aug 18 2022 |
1144 |
242.3 |
| Aug 18 2022 |
1404 |
239.56 |
| Aug 11 2022 |
1347 |
306.87 |
| Aug 11 2022 |
1143 |
242.3 |
| Aug 11 2022 |
1403 |
239.56 |
| Aug 04 2022 |
1335 |
306.87 |
| Aug 04 2022 |
1146 |
242.3 |
| Aug 04 2022 |
1399 |
239.56 |
| Jul 28 2022 |
1317 |
306.87 |
| Jul 28 2022 |
1138 |
242.3 |
| Jul 28 2022 |
1395 |
239.56 |
| Jul 21 2022 |
1308 |
306.87 |
| Jul 21 2022 |
1131 |
242.3 |
| Jul 21 2022 |
1390 |
239.56 |
| Jul 14 2022 |
1303 |
306.87 |
| Jul 14 2022 |
1132 |
242.3 |
| Jul 14 2022 |
1396 |
239.56 |
| Jul 07 2022 |
820 |
272.07 |
| Jul 07 2022 |
1126 |
242.3 |
| Jul 07 2022 |
1062 |
220.57 |
| Jun 30 2022 |
803 |
272.07 |
| Jun 30 2022 |
1126 |
242.3 |
| Jun 30 2022 |
1071 |
220.57 |
| Jun 23 2022 |
801 |
272.07 |
| Jun 23 2022 |
1129 |
242.3 |
| Jun 23 2022 |
1076 |
220.57 |
| Jun 16 2022 |
799 |
272.07 |
| Jun 16 2022 |
1099 |
242.3 |
| Jun 16 2022 |
1068 |
220.57 |
| Jun 09 2022 |
792 |
272.07 |
| Jun 09 2022 |
1099 |
242.3 |
| Jun 09 2022 |
1904 |
267.85 |
| Jun 02 2022 |
788 |
272.07 |
| Jun 02 2022 |
1064 |
242.3 |
| Jun 02 2022 |
1879 |
267.85 |
| May 26 2022 |
771 |
272.07 |
| May 26 2022 |
1058 |
242.3 |
| May 26 2022 |
1824 |
267.85 |
| May 19 2022 |
746 |
272.07 |
| May 19 2022 |
1038 |
242.3 |
| May 19 2022 |
1810 |
267.85 |
| May 12 2022 |
743 |
272.07 |
| May 12 2022 |
1038 |
242.3 |
| May 12 2022 |
1810 |
267.85 |
| May 05 2022 |
725 |
272.07 |
| May 05 2022 |
1015 |
242.3 |
| May 05 2022 |
1783 |
267.85 |
| Apr 28 2022 |
710 |
272.07 |
| Apr 28 2022 |
1009 |
242.3 |
| Apr 28 2022 |
1764 |
267.85 |
| Apr 21 2022 |
637 |
272.07 |
| Apr 21 2022 |
974 |
242.3 |
| Apr 21 2022 |
1716 |
267.85 |
| Apr 14 2022 |
609 |
272.07 |
| Apr 14 2022 |
968 |
242.3 |
| Apr 14 2022 |
1704 |
267.85 |
| Apr 07 2022 |
581 |
272.07 |
| Apr 07 2022 |
955 |
242.3 |
| Apr 07 2022 |
1684 |
267.85 |
| Mar 31 2022 |
567 |
270.36 |
| Mar 31 2022 |
954 |
242.3 |
| Mar 31 2022 |
1682 |
267.85 |
| Mar 24 2022 |
534 |
270.36 |
| Mar 24 2022 |
946 |
242.3 |
| Mar 24 2022 |
1655 |
267.85 |
| Mar 17 2022 |
520 |
267.7 |
| Mar 17 2022 |
943 |
242.3 |
| Mar 17 2022 |
1651 |
267.85 |
| Mar 10 2022 |
488 |
267.7 |
| Mar 10 2022 |
934 |
242.3 |
| Mar 10 2022 |
1165 |
234.88 |
| Mar 03 2022 |
465 |
267.7 |
| Mar 03 2022 |
932 |
242.3 |
| Mar 03 2022 |
1157 |
234.88 |
| Feb 24 2022 |
535 |
283.51 |
| Feb 24 2022 |
919 |
242.3 |
| Feb 24 2022 |
960 |
221.07 |
| Feb 17 2022 |
512 |
283.51 |
| Feb 17 2022 |
862 |
242.3 |
| Feb 17 2022 |
935 |
221.07 |
| Feb 10 2022 |
508 |
283.51 |
| Feb 10 2022 |
862 |
242.3 |
| Feb 10 2022 |
932 |
221.07 |
| Feb 03 2022 |
509 |
283.51 |
| Feb 03 2022 |
857 |
242.3 |
| Feb 03 2022 |
932 |
221.07 |
| Jan 27 2022 |
511 |
283.51 |
| Jan 27 2022 |
857 |
242.3 |
| Jan 27 2022 |
932 |
221.07 |
| Jan 20 2022 |
511 |
283.51 |
| Jan 20 2022 |
856 |
242.3 |
| Jan 20 2022 |
933 |
221.07 |
| Jan 13 2022 |
511 |
283.51 |
| Jan 13 2022 |
855 |
242.3 |
| Jan 13 2022 |
933 |
221.07 |
| Jan 06 2022 |
511 |
283.51 |
| Jan 06 2022 |
855 |
242.3 |
| Jan 06 2022 |
933 |
221.07 |
| Dec 30 2021 |
511 |
283.51 |
| Dec 30 2021 |
855 |
242.3 |
| Dec 30 2021 |
933 |
221.07 |
| Dec 23 2021 |
511 |
283.51 |
| Dec 23 2021 |
855 |
242.3 |
| Dec 23 2021 |
933 |
221.07 |
| Dec 16 2021 |
511 |
283.51 |
| Dec 16 2021 |
855 |
242.3 |
| Dec 16 2021 |
933 |
221.07 |
| Dec 09 2021 |
511 |
283.51 |
| Dec 09 2021 |
855 |
242.3 |
| Dec 09 2021 |
933 |
221.07 |
| Dec 02 2021 |
511 |
283.51 |
| Dec 02 2021 |
855 |
242.3 |
| Dec 02 2021 |
933 |
221.07 |
| Nov 25 2021 |
511 |
283.51 |
| Nov 25 2021 |
855 |
242.3 |
| Nov 25 2021 |
933 |
221.07 |
| Nov 18 2021 |
511 |
283.51 |
| Nov 18 2021 |
855 |
242.3 |
| Nov 18 2021 |
933 |
221.07 |
| Nov 11 2021 |
511 |
283.51 |
| Nov 11 2021 |
855 |
242.3 |
| Nov 11 2021 |
933 |
221.07 |
| Nov 04 2021 |
528 |
283.51 |
| Nov 04 2021 |
855 |
242.3 |
| Nov 04 2021 |
942 |
221.07 |
| Oct 28 2021 |
528 |
283.51 |
| Oct 28 2021 |
855 |
242.3 |
| Oct 28 2021 |
942 |
221.07 |
| Oct 21 2021 |
528 |
283.51 |
| Oct 21 2021 |
855 |
242.3 |
| Oct 21 2021 |
942 |
221.07 |
| Oct 14 2021 |
528 |
283.51 |
| Oct 14 2021 |
855 |
242.3 |
| Oct 14 2021 |
942 |
221.07 |
| Oct 07 2021 |
528 |
283.51 |
| Oct 07 2021 |
855 |
242.3 |
| Oct 07 2021 |
942 |
221.07 |
| Sep 30 2021 |
505 |
283.51 |
| Sep 30 2021 |
840 |
242.3 |
| Sep 30 2021 |
926 |
221.07 |
| Sep 23 2021 |
496 |
283.51 |
| Sep 23 2021 |
802 |
242.3 |
| Sep 23 2021 |
911 |
221.07 |
| Sep 16 2021 |
449 |
283.51 |
| Sep 16 2021 |
781 |
242.3 |
| Sep 16 2021 |
855 |
221.07 |
| Sep 09 2021 |
448 |
283.51 |
| Sep 09 2021 |
771 |
242.3 |
| Sep 09 2021 |
851 |
221.07 |
| Sep 02 2021 |
428 |
283.51 |
| Sep 02 2021 |
730 |
242.3 |
| Sep 02 2021 |
783 |
221.07 |
| Aug 26 2021 |
396 |
283.51 |
| Aug 26 2021 |
694 |
242.3 |
| Aug 26 2021 |
737 |
221.07 |
| Aug 19 2021 |
416 |
289.04 |
| Aug 19 2021 |
585 |
242.3 |
| Aug 19 2021 |
665 |
221.07 |
| Aug 12 2021 |
407 |
289.04 |
| Aug 12 2021 |
558 |
242.3 |
| Aug 12 2021 |
634 |
221.07 |
| Aug 05 2021 |
336 |
289.04 |
| Aug 05 2021 |
532 |
242.3 |
| Aug 05 2021 |
582 |
221.07 |
| Jul 29 2021 |
307 |
289.04 |
| Jul 29 2021 |
510 |
242.3 |
| Jul 29 2021 |
545 |
221.07 |
| Jul 22 2021 |
265 |
286.79 |
| Jul 22 2021 |
1010 |
309.15 |
| Jul 22 2021 |
774 |
255.43 |
| Jul 15 2021 |
268 |
286.79 |
| Jul 15 2021 |
958 |
309.15 |
| Jul 15 2021 |
716 |
255.43 |
| Jul 08 2021 |
221 |
282.94 |
| Jul 08 2021 |
479 |
256.13 |
| Jul 08 2021 |
435 |
216.93 |
| Jul 01 2021 |
215 |
282.94 |
| Jul 01 2021 |
1743 |
359.58 |
| Jul 01 2021 |
983 |
291.15 |
| Jun 24 2021 |
165 |
281.85 |
| Jun 24 2021 |
1712 |
359.58 |
| Jun 24 2021 |
859 |
286.79 |
| Jun 17 2021 |
161 |
299.52 |
| Jun 17 2021 |
1552 |
359.58 |
| Jun 17 2021 |
1085 |
315.19 |
| Jun 10 2021 |
166 |
300.78 |
| Jun 10 2021 |
1620 |
367.35 |
| Jun 10 2021 |
454 |
290.16 |
| Jun 03 2021 |
423 |
290.16 |
| May 27 2021 |
1050 |
301.19 |
| May 27 2021 |
2747 |
367.35 |
| May 27 2021 |
1191 |
290.16 |
| May 07 2021 |
752 |
303.63 |
| Apr 30 2021 |
160 |
250.84 |
| Apr 30 2021 |
1183 |
377.7 |
| Apr 30 2021 |
922 |
335.41 |
| Apr 23 2021 |
117 |
250.84 |
| Apr 23 2021 |
1094 |
377.7 |
| Apr 23 2021 |
779 |
335.41 |
| Apr 16 2021 |
1013 |
377.7 |
| Apr 16 2021 |
103 |
250.84 |
| Apr 16 2021 |
681 |
335.41 |
| Apr 09 2021 |
710 |
377.7 |
| Apr 09 2021 |
1040 |
377.7 |
| Apr 02 2021 |
704 |
377.7 |
| Apr 02 2021 |
1029 |
377.7 |
| Mar 26 2021 |
610 |
377.7 |
| Mar 26 2021 |
903 |
377.7 |
| Mar 05 2021 |
2290 |
483.17 |
| Mar 05 2021 |
4049 |
483.17 |
| Feb 26 2021 |
2776 |
483.17 |
| Feb 26 2021 |
4734 |
483.17 |
| Feb 19 2021 |
1062 |
392.94 |
| Feb 19 2021 |
1973 |
425.57 |
| Feb 19 2021 |
2313 |
409.26 |
| Feb 12 2021 |
2150 |
425.57 |
| Feb 12 2021 |
1133 |
392.94 |
| Feb 12 2021 |
2475 |
409.26 |
| Feb 05 2021 |
1188 |
392.94 |
| Feb 05 2021 |
2265 |
425.57 |
| Feb 05 2021 |
2615 |
409.26 |
| Jan 29 2021 |
1205 |
392.94 |
| Jan 29 2021 |
2329 |
425.57 |
| Jan 29 2021 |
2683 |
409.26 |
| Jan 22 2021 |
2429 |
426.77 |
| Jan 22 2021 |
1226 |
392.94 |
| Jan 22 2021 |
2936 |
413.24 |
| Jan 15 2021 |
1246 |
392.94 |
| Jan 15 2021 |
2429 |
426.77 |
| Jan 15 2021 |
2979 |
413.24 |
| Jan 08 2021 |
1246 |
392.94 |
| Jan 08 2021 |
2429 |
426.77 |
| Jan 08 2021 |
2971 |
413.24 |
| Jan 01 2021 |
1238 |
392.94 |
| Jan 01 2021 |
2429 |
426.77 |
| Jan 01 2021 |
2945 |
413.24 |
| Dec 25 2020 |
2429 |
426.77 |
| Dec 25 2020 |
1238 |
392.94 |
| Dec 25 2020 |
2945 |
413.24 |
| Dec 18 2020 |
1238 |
392.94 |
| Dec 18 2020 |
2429 |
426.77 |
| Dec 18 2020 |
2945 |
413.24 |
| Dec 11 2020 |
1238 |
392.94 |
| Dec 11 2020 |
2429 |
426.77 |
| Dec 11 2020 |
2939 |
413.24 |
| Dec 04 2020 |
1226 |
392.94 |
| Dec 04 2020 |
2429 |
426.77 |
| Dec 04 2020 |
2922 |
413.24 |
| Nov 27 2020 |
1226 |
392.94 |
| Nov 27 2020 |
2429 |
426.77 |
| Nov 27 2020 |
2922 |
413.24 |
| Nov 20 2020 |
1226 |
392.94 |
| Nov 20 2020 |
2429 |
426.77 |
| Nov 20 2020 |
2922 |
413.24 |
| Nov 13 2020 |
1226 |
392.94 |
| Nov 13 2020 |
2429 |
426.77 |
| Nov 13 2020 |
2922 |
413.24 |
| Nov 06 2020 |
2429 |
426.77 |
| Nov 06 2020 |
1226 |
392.94 |
| Nov 06 2020 |
2968 |
413.24 |
| Oct 30 2020 |
1223 |
392.94 |
| Oct 30 2020 |
2422 |
426.77 |
| Oct 30 2020 |
2917 |
413.24 |
| Oct 23 2020 |
1223 |
392.94 |
| Oct 23 2020 |
2329 |
426.77 |
| Oct 23 2020 |
2881 |
413.24 |
| Oct 16 2020 |
2338 |
426.77 |
| Oct 16 2020 |
1215 |
392.94 |
| Oct 16 2020 |
2874 |
413.24 |
| Oct 09 2020 |
1207 |
392.94 |
| Oct 09 2020 |
2346 |
426.77 |
| Oct 09 2020 |
2857 |
413.24 |
| Oct 02 2020 |
2244 |
426.77 |
| Oct 02 2020 |
1116 |
392.94 |
| Oct 02 2020 |
2668 |
413.24 |
| Sep 25 2020 |
2218 |
426.77 |
| Sep 25 2020 |
1137 |
392.94 |
| Sep 25 2020 |
2707 |
413.24 |
| Sep 18 2020 |
1142 |
392.94 |
| Sep 18 2020 |
2222 |
426.77 |
| Sep 18 2020 |
2707 |
413.24 |
| Sep 11 2020 |
1166 |
392.94 |
| Sep 11 2020 |
2103 |
426.77 |
| Sep 11 2020 |
2535 |
413.24 |
| Sep 04 2020 |
1262 |
392.94 |
| Sep 04 2020 |
2421 |
426.77 |
| Sep 04 2020 |
2878 |
413.24 |
| Aug 28 2020 |
2621 |
426.77 |
| Aug 28 2020 |
1461 |
392.94 |
| Aug 28 2020 |
3143 |
413.24 |
| Aug 21 2020 |
1553 |
392.94 |
| Aug 21 2020 |
3208 |
436.52 |
| Aug 21 2020 |
3248 |
409.75 |
| Aug 14 2020 |
1583 |
392.94 |
| Aug 14 2020 |
3291 |
436.52 |
| Aug 14 2020 |
3329 |
409.75 |
| Aug 07 2020 |
3548 |
436.52 |
| Aug 07 2020 |
1710 |
392.94 |
| Aug 07 2020 |
3576 |
409.75 |
| Jul 31 2020 |
1851 |
392.94 |
| Jul 31 2020 |
3762 |
436.52 |
| Jul 31 2020 |
3793 |
409.75 |
| Jul 24 2020 |
2011 |
392.94 |
| Jul 24 2020 |
3923 |
436.52 |
| Jul 24 2020 |
4072 |
409.75 |
| Jul 17 2020 |
2200 |
392.94 |
| Jul 17 2020 |
4232 |
436.52 |
| Jul 17 2020 |
4284 |
409.75 |
| Jul 10 2020 |
4416 |
436.52 |
| Jul 10 2020 |
2384 |
392.94 |
| Jul 10 2020 |
4523 |
409.75 |
| Jul 03 2020 |
3062 |
405.55 |
| Jul 03 2020 |
4539 |
436.52 |
| Jul 03 2020 |
3262 |
392.04 |
| Jun 26 2020 |
3286 |
405.55 |
| Jun 26 2020 |
4761 |
436.52 |
| Jun 26 2020 |
3502 |
392.04 |
| Jun 19 2020 |
3409 |
405.55 |
| Jun 19 2020 |
4004 |
422.23 |
| Jun 19 2020 |
3694 |
392.04 |
| Jun 12 2020 |
2977 |
395.96 |
| Jun 12 2020 |
3249 |
407.63 |
| Jun 12 2020 |
3802 |
392.04 |
| Jun 05 2020 |
3099 |
395.96 |
| Jun 05 2020 |
3317 |
407.63 |
| Jun 05 2020 |
3936 |
392.04 |
| May 29 2020 |
3204 |
395.96 |
| May 29 2020 |
3445 |
407.63 |
| May 29 2020 |
4085 |
392.04 |
| May 22 2020 |
3606 |
407.63 |
| May 22 2020 |
3350 |
395.96 |
| May 22 2020 |
4266 |
392.04 |
| May 15 2020 |
907 |
343.77 |
| May 15 2020 |
3428 |
395.96 |
| May 15 2020 |
2445 |
386.51 |
| May 15 2020 |
4448 |
392.04 |
| May 08 2020 |
3503 |
395.96 |
| May 08 2020 |
915 |
343.77 |
| May 08 2020 |
2493 |
386.51 |
| May 08 2020 |
4562 |
392.04 |
| May 01 2020 |
2671 |
386.51 |
| May 01 2020 |
3565 |
393.94 |
| May 01 2020 |
985 |
340.65 |
| May 01 2020 |
4890 |
392.04 |
| Apr 24 2020 |
3688 |
393.94 |
| Apr 24 2020 |
992 |
340.65 |
| Apr 24 2020 |
2787 |
386.51 |
| Apr 24 2020 |
5144 |
392.04 |
| Apr 17 2020 |
2954 |
386.51 |
| Apr 17 2020 |
3710 |
393.94 |
| Apr 17 2020 |
993 |
340.65 |
| Apr 17 2020 |
5283 |
392.04 |
| Apr 10 2020 |
3046 |
386.51 |
| Apr 10 2020 |
3782 |
393.94 |
| Apr 10 2020 |
1439 |
360.44 |
| Apr 10 2020 |
5396 |
392.04 |
| Apr 03 2020 |
1566 |
360.44 |
| Apr 03 2020 |
3891 |
393.94 |
| Apr 03 2020 |
3177 |
386.51 |
| Apr 03 2020 |
5592 |
392.04 |
| Mar 27 2020 |
1634 |
360.44 |
| Mar 27 2020 |
3987 |
393.94 |
| Mar 27 2020 |
3345 |
386.51 |
| Mar 27 2020 |
5801 |
392.04 |
| Mar 20 2020 |
1654 |
360.44 |
| Mar 20 2020 |
4041 |
393.94 |
| Mar 20 2020 |
3422 |
386.51 |
| Mar 20 2020 |
5890 |
392.04 |
| Mar 13 2020 |
3498 |
386.51 |
| Mar 13 2020 |
1642 |
360.44 |
| Mar 13 2020 |
4082 |
393.94 |
| Mar 13 2020 |
5979 |
392.04 |
| Mar 06 2020 |
4103 |
393.94 |
| Mar 06 2020 |
1681 |
360.44 |
| Mar 06 2020 |
3573 |
386.51 |
| Mar 06 2020 |
6028 |
392.04 |
| Feb 28 2020 |
4085 |
393.94 |
| Feb 28 2020 |
2378 |
380.62 |
| Feb 28 2020 |
3664 |
386.51 |
| Feb 28 2020 |
6062 |
392.04 |
| Feb 21 2020 |
3956 |
391.05 |
| Feb 21 2020 |
2315 |
380.62 |
| Feb 21 2020 |
4869 |
404.99 |
| Feb 21 2020 |
6166 |
393.84 |
| Feb 14 2020 |
4902 |
404.99 |
| Feb 14 2020 |
2337 |
380.62 |
| Feb 14 2020 |
3962 |
391.05 |
| Feb 14 2020 |
6175 |
393.84 |
| Feb 07 2020 |
2370 |
380.62 |
| Feb 07 2020 |
4871 |
404.99 |
| Feb 07 2020 |
3951 |
391.05 |
| Feb 07 2020 |
6152 |
393.84 |
| Jan 31 2020 |
2374 |
380.62 |
| Jan 31 2020 |
4885 |
404.99 |
| Jan 31 2020 |
2854 |
374.69 |
| Jan 31 2020 |
6171 |
393.84 |
| Jan 24 2020 |
2857 |
374.69 |
| Jan 24 2020 |
2371 |
380.62 |
| Jan 24 2020 |
4899 |
404.99 |
| Jan 24 2020 |
6180 |
393.84 |
| Jan 17 2020 |
2371 |
380.62 |
| Jan 17 2020 |
4869 |
404.99 |
| Jan 17 2020 |
2866 |
374.69 |
| Jan 17 2020 |
6154 |
393.84 |
| Jan 10 2020 |
4868 |
404.99 |
| Jan 10 2020 |
2371 |
380.62 |
| Jan 10 2020 |
2866 |
374.69 |
| Jan 10 2020 |
6152 |
393.84 |
| Jan 03 2020 |
2371 |
380.62 |
| Jan 03 2020 |
4873 |
404.99 |
| Jan 03 2020 |
2867 |
374.69 |
| Jan 03 2020 |
6157 |
393.84 |
| Dec 27 2019 |
2373 |
380.62 |
| Dec 27 2019 |
4872 |
404.99 |
| Dec 27 2019 |
2867 |
374.69 |
| Dec 27 2019 |
6154 |
393.84 |
| Dec 20 2019 |
4872 |
404.99 |
| Dec 20 2019 |
2373 |
380.62 |
| Dec 20 2019 |
2867 |
374.69 |
| Dec 20 2019 |
6154 |
393.84 |
| Dec 13 2019 |
2373 |
380.62 |
| Dec 13 2019 |
4872 |
404.99 |
| Dec 13 2019 |
2867 |
374.69 |
| Dec 13 2019 |
6154 |
393.84 |
| Dec 06 2019 |
2867 |
374.69 |
| Dec 06 2019 |
4869 |
404.99 |
| Dec 06 2019 |
2373 |
380.62 |
| Dec 06 2019 |
6151 |
393.84 |
| Nov 29 2019 |
4860 |
404.99 |
| Nov 29 2019 |
2373 |
380.62 |
| Nov 29 2019 |
2867 |
374.69 |
| Nov 29 2019 |
6157 |
393.84 |
| Nov 22 2019 |
2373 |
380.62 |
| Nov 22 2019 |
4860 |
404.99 |
| Nov 22 2019 |
2867 |
374.69 |
| Nov 22 2019 |
6157 |
393.84 |
| Nov 15 2019 |
2867 |
374.69 |
| Nov 15 2019 |
2373 |
380.62 |
| Nov 15 2019 |
4861 |
404.99 |
| Nov 15 2019 |
6160 |
393.84 |
| Nov 08 2019 |
4863 |
404.99 |
| Nov 08 2019 |
2373 |
380.62 |
| Nov 08 2019 |
2861 |
374.69 |
| Nov 08 2019 |
6146 |
393.84 |
| Nov 01 2019 |
2792 |
374.69 |
| Nov 01 2019 |
4860 |
404.99 |
| Nov 01 2019 |
2373 |
380.62 |
| Nov 01 2019 |
6065 |
393.84 |
| Oct 25 2019 |
2792 |
374.69 |
| Oct 25 2019 |
4870 |
404.99 |
| Oct 25 2019 |
2373 |
380.62 |
| Oct 25 2019 |
6073 |
393.84 |
| Oct 18 2019 |
2373 |
380.62 |
| Oct 18 2019 |
4870 |
404.99 |
| Oct 18 2019 |
2802 |
374.69 |
| Oct 18 2019 |
6082 |
393.84 |
| Oct 11 2019 |
2376 |
380.62 |
| Oct 11 2019 |
4872 |
404.99 |
| Oct 11 2019 |
2799 |
374.69 |
| Oct 11 2019 |
6072 |
393.84 |
| Oct 04 2019 |
4879 |
404.99 |
| Oct 04 2019 |
2373 |
380.62 |
| Oct 04 2019 |
2805 |
374.69 |
| Oct 04 2019 |
6075 |
393.84 |
| Sep 27 2019 |
2804 |
374.69 |
| Sep 27 2019 |
4874 |
404.99 |
| Sep 27 2019 |
2373 |
380.62 |
| Sep 27 2019 |
6137 |
393.84 |
| Sep 20 2019 |
4879 |
404.99 |
| Sep 20 2019 |
2403 |
380.62 |
| Sep 20 2019 |
2804 |
374.69 |
| Sep 20 2019 |
6140 |
393.84 |
| Sep 13 2019 |
4865 |
404.99 |
| Sep 13 2019 |
2423 |
380.62 |
| Sep 13 2019 |
2820 |
374.69 |
| Sep 13 2019 |
6153 |
393.84 |
| Sep 06 2019 |
2870 |
374.69 |
| Sep 06 2019 |
2430 |
380.62 |
| Sep 06 2019 |
4879 |
404.99 |
| Sep 06 2019 |
6239 |
393.84 |
| Aug 30 2019 |
4916 |
404.99 |
| Aug 30 2019 |
2450 |
380.62 |
| Aug 30 2019 |
2907 |
374.69 |
| Aug 30 2019 |
6284 |
393.84 |
| Aug 23 2019 |
2482 |
380.62 |
| Aug 23 2019 |
4968 |
404.99 |
| Aug 23 2019 |
2683 |
370.35 |
| Aug 23 2019 |
6331 |
393.84 |
| Aug 16 2019 |
5001 |
404.99 |
| Aug 16 2019 |
2531 |
380.62 |
| Aug 16 2019 |
2710 |
370.35 |
| Aug 16 2019 |
6337 |
393.84 |
| Aug 09 2019 |
2725 |
370.35 |
| Aug 09 2019 |
5009 |
404.99 |
| Aug 09 2019 |
2528 |
380.62 |
| Aug 09 2019 |
6351 |
393.84 |
| Aug 02 2019 |
2531 |
380.62 |
| Aug 02 2019 |
5054 |
404.99 |
| Aug 02 2019 |
2755 |
370.35 |
| Aug 02 2019 |
6390 |
393.84 |
| Jul 26 2019 |
5107 |
404.99 |
| Jul 26 2019 |
2547 |
380.62 |
| Jul 26 2019 |
2787 |
370.35 |
| Jul 26 2019 |
6442 |
393.84 |
| Jul 19 2019 |
5111 |
404.99 |
| Jul 19 2019 |
2578 |
380.62 |
| Jul 19 2019 |
2845 |
370.35 |
| Jul 19 2019 |
6507 |
393.84 |
| Jul 12 2019 |
5282 |
404.99 |
| Jul 12 2019 |
2574 |
380.62 |
| Jul 12 2019 |
2867 |
370.35 |
| Jul 12 2019 |
6619 |
393.84 |
| Jul 05 2019 |
7334 |
424.44 |
| Jul 05 2019 |
2585 |
380.62 |
| Jul 05 2019 |
3021 |
370.35 |
| Jul 05 2019 |
6524 |
391.06 |
| Jun 28 2019 |
7445 |
424.44 |
| Jun 28 2019 |
2620 |
380.62 |
| Jun 28 2019 |
3040 |
370.35 |
| Jun 28 2019 |
6619 |
391.06 |
| Jun 21 2019 |
3046 |
370.44 |
| Jun 21 2019 |
8628 |
436.54 |
| Jun 21 2019 |
2604 |
380.62 |
| Jun 21 2019 |
5541 |
381.59 |
| Jun 14 2019 |
10018 |
448.77 |
| Jun 14 2019 |
2569 |
380.62 |
| Jun 14 2019 |
3044 |
370.44 |
| Jun 14 2019 |
3762 |
362.17 |
| Jun 07 2019 |
8208 |
429.54 |
| Jun 07 2019 |
2610 |
380.62 |
| Jun 07 2019 |
3068 |
370.44 |
| Jun 07 2019 |
3782 |
361.73 |
| May 31 2019 |
3046 |
370.44 |
| May 31 2019 |
8185 |
429.54 |
| May 31 2019 |
2673 |
380.62 |
| May 31 2019 |
3436 |
357.13 |
| May 24 2019 |
8236 |
429.57 |
| May 24 2019 |
3097 |
392.9 |
| May 24 2019 |
3263 |
374.08 |
| May 24 2019 |
4512 |
369.44 |
| May 17 2019 |
3288 |
374.08 |
| May 17 2019 |
8296 |
429.57 |
| May 17 2019 |
3158 |
392.9 |
| May 17 2019 |
4549 |
369.44 |
| May 10 2019 |
3308 |
374.08 |
| May 10 2019 |
3161 |
392.9 |
| May 10 2019 |
8313 |
429.57 |
| May 10 2019 |
4520 |
369.44 |
| May 03 2019 |
11188 |
457.55 |
| May 03 2019 |
4314 |
420.59 |
| May 03 2019 |
4078 |
384.26 |
| May 03 2019 |
6039 |
384.32 |
| Apr 26 2019 |
11173 |
457.55 |
| Apr 26 2019 |
4301 |
420.59 |
| Apr 26 2019 |
4745 |
391.88 |
| Apr 26 2019 |
6610 |
389.66 |
| Apr 19 2019 |
11316 |
457.55 |
| Apr 19 2019 |
4323 |
420.59 |
| Apr 19 2019 |
4683 |
391.88 |
| Apr 19 2019 |
6586 |
389.66 |
| Apr 18 2019 |
4694 |
391.88 |
| Apr 18 2019 |
11327 |
457.55 |
| Apr 18 2019 |
4329 |
420.59 |
| Apr 12 2019 |
5226 |
441.14 |
| Apr 12 2019 |
5388 |
399.76 |
| Apr 12 2019 |
7775 |
399.76 |
| Apr 05 2019 |
5150 |
441.14 |
| Apr 05 2019 |
10220 |
452.42 |
| Apr 05 2019 |
14381 |
452.42 |
| Mar 29 2019 |
4928 |
441.14 |
| Mar 29 2019 |
12478 |
477.38 |
| Mar 29 2019 |
17486 |
477.38 |
| Mar 22 2019 |
4435 |
392.19 |
| Mar 22 2019 |
5018 |
441.14 |
| Mar 22 2019 |
6636 |
392.19 |
| Mar 15 2019 |
5225 |
441.14 |
