| May 07 2021 |
22308 |
537.51 |
| May 15 2020 |
5300 |
525.88 |
| May 15 2020 |
12409 |
518.11 |
| May 15 2020 |
12512 |
545.08 |
| May 15 2020 |
18383 |
537.51 |
| May 08 2020 |
12697 |
518.11 |
| May 08 2020 |
5477 |
525.88 |
| May 08 2020 |
12841 |
545.08 |
| May 08 2020 |
18844 |
537.51 |
| May 01 2020 |
13696 |
551.11 |
| May 01 2020 |
14137 |
531.65 |
| May 01 2020 |
6024 |
526.9 |
| May 01 2020 |
19852 |
540.46 |
| Apr 24 2020 |
14650 |
531.65 |
| Apr 24 2020 |
6148 |
526.9 |
| Apr 24 2020 |
14301 |
551.11 |
| Apr 24 2020 |
21254 |
540.46 |
| Apr 17 2020 |
14787 |
551.11 |
| Apr 17 2020 |
14749 |
531.65 |
| Apr 17 2020 |
6156 |
526.9 |
| Apr 17 2020 |
21680 |
540.46 |
| Apr 10 2020 |
15773 |
564.1 |
| Apr 10 2020 |
15715 |
542.25 |
| Apr 10 2020 |
6551 |
537.9 |
| Apr 10 2020 |
22169 |
540.46 |
| Apr 03 2020 |
6932 |
537.9 |
| Apr 03 2020 |
16076 |
542.25 |
| Apr 03 2020 |
16368 |
564.1 |
| Apr 03 2020 |
22727 |
540.46 |
| Mar 27 2020 |
7402 |
537.9 |
| Mar 27 2020 |
16469 |
542.25 |
| Mar 27 2020 |
17008 |
564.1 |
| Mar 27 2020 |
23326 |
540.46 |
| Mar 20 2020 |
7551 |
537.9 |
| Mar 20 2020 |
16718 |
542.25 |
| Mar 20 2020 |
17146 |
558.91 |
| Mar 20 2020 |
23640 |
540.46 |
| Mar 13 2020 |
17476 |
558.91 |
| Mar 13 2020 |
7392 |
537.9 |
| Mar 13 2020 |
16855 |
542.25 |
| Mar 13 2020 |
23964 |
540.46 |
| Mar 06 2020 |
16979 |
542.25 |
| Mar 06 2020 |
7473 |
537.9 |
| Mar 06 2020 |
17817 |
558.91 |
| Mar 06 2020 |
24192 |
540.46 |
| Feb 28 2020 |
16969 |
542.25 |
| Feb 28 2020 |
7712 |
534.76 |
| Feb 28 2020 |
17838 |
558.91 |
| Feb 28 2020 |
24178 |
540.46 |
| Feb 21 2020 |
17587 |
558.91 |
| Feb 21 2020 |
7372 |
534.76 |
| Feb 21 2020 |
16799 |
542.25 |
| Feb 21 2020 |
23968 |
540.46 |
| Feb 14 2020 |
16850 |
542.25 |
| Feb 14 2020 |
7493 |
534.76 |
| Feb 14 2020 |
17675 |
558.91 |
| Feb 14 2020 |
24031 |
540.46 |
| Feb 07 2020 |
7578 |
534.76 |
| Feb 07 2020 |
16749 |
542.25 |
| Feb 07 2020 |
17615 |
558.91 |
| Feb 07 2020 |
23864 |
540.46 |
| Jan 31 2020 |
7593 |
534.76 |
| Jan 31 2020 |
16785 |
542.25 |
| Jan 31 2020 |
17697 |
558.91 |
| Jan 31 2020 |
23929 |
540.46 |
| Jan 24 2020 |
17731 |
558.91 |
| Jan 24 2020 |
7587 |
534.76 |
| Jan 24 2020 |
16838 |
542.25 |
| Jan 24 2020 |
23965 |
540.46 |
| Jan 17 2020 |
7587 |
534.76 |
| Jan 17 2020 |
16675 |
542.25 |
| Jan 17 2020 |
17757 |
558.91 |
| Jan 17 2020 |
23833 |
540.46 |
| Jan 10 2020 |
16672 |
542.25 |
| Jan 10 2020 |
7587 |
534.76 |
| Jan 10 2020 |
17757 |
558.91 |
| Jan 10 2020 |
23832 |
540.46 |
| Jan 03 2020 |
7588 |
534.76 |
| Jan 03 2020 |
16680 |
542.25 |
| Jan 03 2020 |
17759 |
558.91 |
| Jan 03 2020 |
23841 |
540.46 |
| Dec 27 2019 |
7631 |
534.76 |
| Dec 27 2019 |
16669 |
542.25 |
| Dec 27 2019 |
17759 |
558.91 |
| Dec 27 2019 |
23833 |
540.46 |
| Dec 20 2019 |
16669 |
542.25 |
| Dec 20 2019 |
7631 |
534.76 |
| Dec 20 2019 |
17759 |
558.91 |
| Dec 20 2019 |
23833 |
540.46 |
| Dec 13 2019 |
7632 |
534.76 |
| Dec 13 2019 |
16670 |
542.25 |
| Dec 13 2019 |
17760 |
558.91 |
| Dec 13 2019 |
23834 |
540.46 |
| Dec 06 2019 |
17760 |
558.91 |
| Dec 06 2019 |
16655 |
542.25 |
| Dec 06 2019 |
7632 |
534.76 |
| Dec 06 2019 |
23818 |
540.46 |
| Nov 29 2019 |
16606 |
542.25 |
| Nov 29 2019 |
7632 |
534.76 |
| Nov 29 2019 |
17760 |
558.91 |
| Nov 29 2019 |
23792 |
540.46 |
| Nov 22 2019 |
7632 |
534.76 |
| Nov 22 2019 |
16606 |
542.25 |
| Nov 22 2019 |
17760 |
558.91 |
| Nov 22 2019 |
23792 |
540.46 |
| Nov 15 2019 |
17760 |
558.91 |
| Nov 15 2019 |
7632 |
534.76 |
| Nov 15 2019 |
16607 |
542.25 |
| Nov 15 2019 |
23797 |
540.46 |
| Nov 08 2019 |
16622 |
542.25 |
| Nov 08 2019 |
7632 |
534.76 |
| Nov 08 2019 |
17692 |
558.91 |
| Nov 08 2019 |
23713 |
540.46 |
| Nov 01 2019 |
17315 |
558.91 |
| Nov 01 2019 |
16598 |
542.25 |
| Nov 01 2019 |
7632 |
534.76 |
| Nov 01 2019 |
23375 |
540.46 |
| Oct 25 2019 |
17315 |
558.91 |
| Oct 25 2019 |
16617 |
542.25 |
| Oct 25 2019 |
7633 |
534.76 |
| Oct 25 2019 |
23394 |
540.46 |
| Oct 18 2019 |
7633 |
534.76 |
| Oct 18 2019 |
16617 |
542.25 |
| Oct 18 2019 |
17405 |
558.91 |
| Oct 18 2019 |
23449 |
540.46 |
| Oct 11 2019 |
7634 |
534.76 |
| Oct 11 2019 |
16618 |
542.25 |
| Oct 11 2019 |
17345 |
558.91 |
| Oct 11 2019 |
23400 |
540.46 |
| Oct 04 2019 |
16647 |
542.25 |
| Oct 04 2019 |
7628 |
534.76 |
| Oct 04 2019 |
17303 |
558.91 |
| Oct 04 2019 |
23362 |
540.46 |
| Sep 27 2019 |
17305 |
558.91 |
| Sep 27 2019 |
16653 |
542.25 |
| Sep 27 2019 |
7628 |
534.76 |
| Sep 27 2019 |
23493 |
540.46 |
| Sep 20 2019 |
16669 |
542.25 |
| Sep 20 2019 |
7690 |
534.76 |
| Sep 20 2019 |
17239 |
558.91 |
| Sep 20 2019 |
23459 |
540.46 |
| Sep 13 2019 |
16663 |
542.25 |
| Sep 13 2019 |
7815 |
534.76 |
| Sep 13 2019 |
17350 |
558.91 |
| Sep 13 2019 |
23518 |
540.46 |
| Sep 06 2019 |
17727 |
558.91 |
| Sep 06 2019 |
7811 |
534.76 |
| Sep 06 2019 |
16675 |
542.25 |
| Sep 06 2019 |
23955 |
540.46 |
| Aug 30 2019 |
16862 |
542.25 |
| Aug 30 2019 |
7883 |
534.76 |
| Aug 30 2019 |
17823 |
558.91 |
| Aug 30 2019 |
24130 |
540.46 |
| Aug 23 2019 |
8006 |
534.76 |
| Aug 23 2019 |
16981 |
542.25 |
| Aug 23 2019 |
18050 |
558.91 |
| Aug 23 2019 |
24406 |
540.46 |
| Aug 16 2019 |
16962 |
542.25 |
| Aug 16 2019 |
8001 |
534.76 |
| Aug 16 2019 |
17927 |
558.91 |
| Aug 16 2019 |
24320 |
540.46 |
| Aug 09 2019 |
18005 |
558.91 |
| Aug 09 2019 |
17046 |
542.25 |
| Aug 09 2019 |
8027 |
534.76 |
| Aug 09 2019 |
24440 |
540.46 |
| Aug 02 2019 |
8089 |
534.76 |
| Aug 02 2019 |
17191 |
542.25 |
| Aug 02 2019 |
18175 |
558.91 |
| Aug 02 2019 |
24619 |
540.46 |
| Jul 26 2019 |
17280 |
542.25 |
| Jul 26 2019 |
8104 |
534.76 |
| Jul 26 2019 |
18139 |
558.91 |
| Jul 26 2019 |
24736 |
540.46 |
| Jul 19 2019 |
17355 |
542.25 |
| Jul 19 2019 |
8206 |
534.76 |
| Jul 19 2019 |
18430 |
558.91 |
| Jul 19 2019 |
24944 |
540.46 |
| Jul 12 2019 |
17494 |
542.25 |
| Jul 12 2019 |
8186 |
534.76 |
| Jul 12 2019 |
18350 |
558.91 |
| Jul 12 2019 |
25000 |
540.46 |
| Jul 05 2019 |
17942 |
542.25 |
| Jul 05 2019 |
8245 |
534.76 |
| Jul 05 2019 |
18590 |
558.91 |
| Jul 05 2019 |
25448 |
540.46 |
| Jun 28 2019 |
18143 |
542.25 |
| Jun 28 2019 |
8345 |
534.76 |
| Jun 28 2019 |
18703 |
558.91 |
| Jun 28 2019 |
25656 |
540.46 |
| Jun 21 2019 |
18668 |
558.91 |
| Jun 21 2019 |
18118 |
542.25 |
| Jun 21 2019 |
8230 |
534.76 |
| Jun 21 2019 |
25492 |
540.46 |
| Jun 14 2019 |
18291 |
542.25 |
| Jun 14 2019 |
8068 |
534.76 |
| Jun 14 2019 |
18593 |
558.91 |
| Jun 14 2019 |
25571 |
540.46 |
| Jun 07 2019 |
18516 |
542.25 |
| Jun 07 2019 |
8116 |
534.76 |
| Jun 07 2019 |
18726 |
558.91 |
| Jun 07 2019 |
25797 |
540.46 |
| May 31 2019 |
18708 |
558.91 |
| May 31 2019 |
18408 |
542.25 |
| May 31 2019 |
8246 |
534.76 |
| May 31 2019 |
25682 |
540.46 |
| May 24 2019 |
19104 |
554.32 |
| May 24 2019 |
8197 |
537.72 |
| May 24 2019 |
18824 |
562.37 |
| May 24 2019 |
26613 |
551.01 |
| May 17 2019 |
18871 |
562.37 |
| May 17 2019 |
19193 |
554.32 |
| May 17 2019 |
8278 |
537.72 |
| May 17 2019 |
26612 |
551.01 |
| May 10 2019 |
19015 |
562.37 |
| May 10 2019 |
8227 |
537.72 |
| May 10 2019 |
19183 |
554.32 |
| May 10 2019 |
26611 |
551.01 |
| May 03 2019 |
19679 |
563.45 |
| May 03 2019 |
8463 |
542.62 |
| May 03 2019 |
19440 |
570.62 |
| May 03 2019 |
28172 |
572.12 |
| Apr 26 2019 |
19653 |
563.45 |
| Apr 26 2019 |
8473 |
542.62 |
| Apr 26 2019 |
19606 |
570.62 |
| Apr 26 2019 |
27497 |
572.12 |
| Apr 19 2019 |
19823 |
563.45 |
| Apr 19 2019 |
8535 |
542.62 |
| Apr 19 2019 |
19610 |
570.62 |
| Apr 19 2019 |
27512 |
572.12 |
| Apr 18 2019 |
19621 |
570.62 |
| Apr 18 2019 |
19858 |
563.45 |
| Apr 18 2019 |
8547 |
542.62 |
| Apr 12 2019 |
8096 |
525.32 |
| Apr 12 2019 |
17939 |
538.17 |
| Apr 12 2019 |
24967 |
538.17 |
| Apr 05 2019 |
8019 |
525.32 |
| Apr 05 2019 |
17247 |
538.17 |
| Apr 05 2019 |
24311 |
538.17 |
| Mar 29 2019 |
7660 |
525.32 |
| Mar 29 2019 |
17109 |
538.17 |
| Mar 29 2019 |
24085 |
538.17 |
| Mar 22 2019 |
7819 |
525.32 |
| Mar 15 2019 |
8156 |
525.32 |
