| Apr 16 2024 |
7160 |
451.01 |
| Apr 16 2024 |
6830 |
417.59 |
| Apr 16 2024 |
8581 |
391.25 |
| Apr 10 2024 |
7209 |
451.01 |
| Apr 10 2024 |
6830 |
417.59 |
| Apr 10 2024 |
8558 |
391.25 |
| Apr 03 2024 |
7065 |
451.01 |
| Apr 03 2024 |
6806 |
417.59 |
| Apr 03 2024 |
8538 |
391.25 |
| Mar 27 2024 |
7115 |
451.01 |
| Mar 27 2024 |
6769 |
417.59 |
| Mar 27 2024 |
8551 |
391.25 |
| Mar 21 2024 |
7152 |
451.01 |
| Mar 21 2024 |
6799 |
417.59 |
| Mar 21 2024 |
8564 |
391.25 |
| Mar 14 2024 |
7146 |
451.01 |
| Mar 14 2024 |
6770 |
417.59 |
| Mar 14 2024 |
8479 |
391.25 |
| Mar 07 2024 |
7156 |
451.01 |
| Mar 07 2024 |
6812 |
417.59 |
| Mar 07 2024 |
8503 |
391.25 |
| Feb 29 2024 |
7170 |
451.01 |
| Feb 29 2024 |
6820 |
417.59 |
| Feb 29 2024 |
8565 |
391.25 |
| Feb 22 2024 |
7158 |
451.01 |
| Feb 22 2024 |
6788 |
417.59 |
| Feb 22 2024 |
8528 |
391.25 |
| Feb 15 2024 |
7014 |
451.01 |
| Feb 15 2024 |
6804 |
417.59 |
| Feb 15 2024 |
8511 |
391.25 |
| Feb 08 2024 |
7070 |
451.01 |
| Feb 08 2024 |
6802 |
417.59 |
| Feb 08 2024 |
8470 |
391.25 |
| Feb 01 2024 |
7015 |
451.01 |
| Feb 01 2024 |
6839 |
417.59 |
| Feb 01 2024 |
8361 |
391.25 |
| Jan 25 2024 |
6958 |
451.01 |
| Jan 25 2024 |
6842 |
417.59 |
| Jan 25 2024 |
8359 |
391.25 |
| Jan 18 2024 |
6958 |
451.01 |
| Jan 18 2024 |
6840 |
417.59 |
| Jan 18 2024 |
8363 |
391.25 |
| Jan 11 2024 |
6958 |
451.01 |
| Jan 11 2024 |
6841 |
417.59 |
| Jan 11 2024 |
8362 |
391.25 |
| Jan 04 2024 |
6958 |
451.01 |
| Jan 04 2024 |
6841 |
417.59 |
| Jan 04 2024 |
8356 |
391.25 |
| Dec 28 2023 |
6958 |
451.01 |
| Dec 28 2023 |
6843 |
417.59 |
| Dec 28 2023 |
8352 |
391.25 |
| Dec 21 2023 |
6958 |
451.01 |
| Dec 21 2023 |
6843 |
417.59 |
| Dec 21 2023 |
8352 |
391.25 |
| Dec 14 2023 |
6958 |
451.01 |
| Dec 14 2023 |
6840 |
417.59 |
| Dec 14 2023 |
8349 |
391.25 |
| Dec 07 2023 |
6958 |
451.01 |
| Dec 07 2023 |
6840 |
417.59 |
| Dec 07 2023 |
8350 |
391.25 |
| Nov 30 2023 |
6954 |
451.01 |
| Nov 30 2023 |
6836 |
417.59 |
| Nov 30 2023 |
8349 |
391.25 |
| Nov 23 2023 |
6954 |
451.01 |
| Nov 23 2023 |
6835 |
417.59 |
| Nov 23 2023 |
8348 |
391.25 |
| Nov 16 2023 |
6956 |
451.01 |
| Nov 16 2023 |
6834 |
417.59 |
| Nov 16 2023 |
8345 |
391.25 |
| Nov 09 2023 |
6968 |
451.01 |
| Nov 09 2023 |
6834 |
417.59 |
| Nov 09 2023 |
8336 |
391.25 |
| Nov 02 2023 |
6965 |
451.01 |
| Nov 02 2023 |
6834 |
417.59 |
| Nov 02 2023 |
8336 |
391.25 |
| Oct 26 2023 |
6947 |
451.01 |
| Oct 26 2023 |
6853 |
417.59 |
| Oct 26 2023 |
8320 |
391.25 |
| Oct 19 2023 |
6966 |
451.01 |
| Oct 19 2023 |
6852 |
417.59 |
| Oct 19 2023 |
8277 |
391.25 |
| Oct 12 2023 |
6935 |
451.01 |
| Oct 12 2023 |
6858 |
417.59 |
| Oct 12 2023 |
8279 |
391.25 |
| Oct 05 2023 |
6849 |
451.01 |
| Oct 05 2023 |
6858 |
417.59 |
| Oct 05 2023 |
8157 |
391.25 |
| Sep 28 2023 |
6792 |
451.01 |
| Sep 28 2023 |
6853 |
417.59 |
| Sep 28 2023 |
8250 |
391.25 |
| Sep 21 2023 |
6795 |
451.01 |
| Sep 21 2023 |
6851 |
417.59 |
| Sep 21 2023 |
8234 |
391.25 |
| Sep 14 2023 |
6842 |
451.01 |
| Sep 14 2023 |
6863 |
417.59 |
| Sep 14 2023 |
8257 |
391.25 |
| Sep 07 2023 |
6933 |
451.01 |
| Sep 07 2023 |
6881 |
417.59 |
| Sep 07 2023 |
8268 |
391.25 |
| Aug 31 2023 |
6888 |
451.01 |
| Aug 31 2023 |
6955 |
417.59 |
| Aug 31 2023 |
8314 |
391.25 |
| Aug 24 2023 |
6932 |
451.01 |
| Aug 24 2023 |
6909 |
417.59 |
| Aug 24 2023 |
8237 |
391.25 |
| Aug 17 2023 |
6936 |
451.01 |
| Aug 17 2023 |
6941 |
417.59 |
| Aug 17 2023 |
8285 |
391.25 |
| Aug 10 2023 |
6932 |
451.01 |
| Aug 10 2023 |
6924 |
417.59 |
| Aug 10 2023 |
8295 |
391.25 |
| Aug 03 2023 |
6943 |
451.01 |
| Aug 03 2023 |
6893 |
417.59 |
| Aug 03 2023 |
8268 |
391.25 |
| Jul 27 2023 |
6938 |
451.01 |
| Jul 27 2023 |
6882 |
417.59 |
| Jul 27 2023 |
8270 |
391.25 |
| Jul 20 2023 |
6983 |
451.01 |
| Jul 20 2023 |
6940 |
417.59 |
| Jul 20 2023 |
8225 |
391.25 |
| Jul 13 2023 |
7009 |
451.01 |
| Jul 13 2023 |
6944 |
417.59 |
| Jul 13 2023 |
8248 |
391.25 |
| Jul 06 2023 |
7032 |
451.01 |
| Jul 06 2023 |
6944 |
417.59 |
| Jul 06 2023 |
8262 |
391.25 |
| Jun 29 2023 |
7029 |
451.01 |
| Jun 29 2023 |
6888 |
417.59 |
| Jun 29 2023 |
8390 |
394.14 |
| Jun 22 2023 |
7012 |
451.01 |
| Jun 22 2023 |
6863 |
417.59 |
| Jun 22 2023 |
8368 |
394.14 |
| Jun 15 2023 |
6843 |
451.01 |
| Jun 15 2023 |
5868 |
389.4 |
| Jun 15 2023 |
7346 |
377.31 |
| Jun 08 2023 |
6825 |
451.01 |
| Jun 08 2023 |
7498 |
433.4 |
| Jun 08 2023 |
9520 |
411.71 |
| Jun 01 2023 |
6855 |
451.01 |
| Jun 01 2023 |
6885 |
418.65 |
| Jun 01 2023 |
8539 |
395.2 |
| May 25 2023 |
6833 |
451.01 |
| May 25 2023 |
6829 |
418.65 |
| May 25 2023 |
8475 |
395.2 |
| May 18 2023 |
6864 |
451.01 |
| May 18 2023 |
5868 |
394.37 |
| May 18 2023 |
7641 |
382.28 |
| May 11 2023 |
6906 |
451.01 |
| May 11 2023 |
6246 |
405.52 |
| May 11 2023 |
8090 |
389.41 |
| May 04 2023 |
6821 |
451.01 |
| May 04 2023 |
6162 |
405.52 |
| May 04 2023 |
7947 |
389.41 |
| Apr 27 2023 |
6671 |
451.01 |
| Apr 27 2023 |
6119 |
405.52 |
| Apr 27 2023 |
8805 |
405.76 |
| Apr 20 2023 |
6566 |
451.01 |
| Apr 20 2023 |
6047 |
405.52 |
| Apr 20 2023 |
8758 |
405.76 |
| Apr 13 2023 |
6541 |
451.01 |
| Apr 13 2023 |
6020 |
405.52 |
| Apr 13 2023 |
8722 |
405.76 |
| Apr 06 2023 |
6367 |
451.01 |
| Apr 06 2023 |
6006 |
405.52 |
| Apr 06 2023 |
8666 |
405.76 |
| Mar 30 2023 |
6213 |
451.01 |
| Mar 30 2023 |
5989 |
405.52 |
| Mar 30 2023 |
8625 |
405.76 |
| Mar 23 2023 |
6255 |
451.01 |
| Mar 23 2023 |
5927 |
405.52 |
| Mar 23 2023 |
8580 |
405.76 |
| Mar 16 2023 |
6215 |
451.01 |
| Mar 16 2023 |
5912 |
405.52 |
| Mar 16 2023 |
8533 |
405.76 |
| Mar 09 2023 |
6188 |
451.01 |
| Mar 09 2023 |
5887 |
405.52 |
| Mar 09 2023 |
8429 |
405.76 |
| Mar 02 2023 |
6155 |
451.01 |
| Mar 02 2023 |
5853 |
405.52 |
| Mar 02 2023 |
8392 |
405.76 |
| Feb 23 2023 |
6189 |
451.01 |
| Feb 23 2023 |
5844 |
405.52 |
| Feb 23 2023 |
8400 |
405.76 |
| Feb 16 2023 |
6114 |
451.01 |
| Feb 16 2023 |
5789 |
405.52 |
| Feb 16 2023 |
8304 |
405.76 |
| Feb 09 2023 |
6021 |
451.01 |
| Feb 09 2023 |
5772 |
405.52 |
| Feb 09 2023 |
8295 |
405.76 |
| Feb 02 2023 |
5976 |
451.01 |
| Feb 02 2023 |
5737 |
405.52 |
| Feb 02 2023 |
8280 |
405.76 |
| Jan 26 2023 |
5869 |
451.01 |
| Jan 26 2023 |
5709 |
405.52 |
| Jan 26 2023 |
8266 |
405.76 |
| Jan 19 2023 |
5869 |
451.01 |
| Jan 19 2023 |
5692 |
405.52 |
| Jan 19 2023 |
8252 |
405.76 |
| Jan 12 2023 |
5869 |
451.01 |
| Jan 12 2023 |
5692 |
405.52 |
| Jan 12 2023 |
8252 |
405.76 |
| Jan 05 2023 |
5869 |
451.01 |
| Jan 05 2023 |
5692 |
405.52 |
| Jan 05 2023 |
8254 |
405.76 |
| Dec 29 2022 |
5869 |
451.01 |
| Dec 29 2022 |
5692 |
405.52 |
| Dec 29 2022 |
8254 |
405.76 |
| Dec 22 2022 |
5869 |
451.01 |
| Dec 22 2022 |
5692 |
405.52 |
| Dec 22 2022 |
8254 |
405.76 |
| Dec 15 2022 |
5874 |
451.01 |
| Dec 15 2022 |
5691 |
405.52 |
| Dec 15 2022 |
8253 |
405.76 |
| Dec 08 2022 |
5874 |
451.01 |
| Dec 08 2022 |
5688 |
405.52 |
| Dec 08 2022 |
8250 |
405.76 |
| Dec 01 2022 |
5874 |
451.01 |
| Dec 01 2022 |
5688 |
405.52 |
| Dec 01 2022 |
8250 |
405.76 |
| Nov 24 2022 |
5874 |
451.01 |
| Nov 24 2022 |
5688 |
405.52 |
| Nov 24 2022 |
8250 |
405.76 |
| Nov 17 2022 |
5856 |
451.01 |
| Nov 17 2022 |
5683 |
405.52 |
| Nov 17 2022 |
8238 |
405.76 |
| Nov 10 2022 |
5856 |
451.01 |
| Nov 10 2022 |
5683 |
405.52 |
| Nov 10 2022 |
8239 |
405.76 |
| Nov 03 2022 |
5851 |
451.01 |
| Nov 03 2022 |
5661 |
405.52 |
| Nov 03 2022 |
8217 |
405.76 |
| Oct 27 2022 |
5851 |
451.01 |
| Oct 27 2022 |
5653 |
405.52 |
| Oct 27 2022 |
8213 |
405.76 |
| Oct 20 2022 |
5867 |
451.01 |
| Oct 20 2022 |
5653 |
405.52 |
| Oct 20 2022 |
8220 |
405.76 |
| Oct 13 2022 |
5787 |
451.01 |
| Oct 13 2022 |
5653 |
405.52 |
| Oct 13 2022 |
8209 |
405.76 |
| Oct 06 2022 |
5744 |
451.01 |
| Oct 06 2022 |
5659 |
405.52 |
| Oct 06 2022 |
8209 |
405.76 |
| Sep 29 2022 |
5714 |
451.01 |
| Sep 29 2022 |
5676 |
405.52 |
| Sep 29 2022 |
8209 |
405.76 |
| Sep 22 2022 |
5680 |
451.01 |
| Sep 22 2022 |
5670 |
405.52 |
| Sep 22 2022 |
8199 |
405.76 |
| Sep 15 2022 |
5657 |
451.01 |
| Sep 15 2022 |
5668 |
405.52 |
| Sep 15 2022 |
8190 |
405.76 |
| Sep 08 2022 |
5687 |
451.01 |
| Sep 08 2022 |
5609 |
405.52 |
| Sep 08 2022 |
8159 |
405.76 |
| Sep 01 2022 |
5659 |
451.01 |
| Sep 01 2022 |
5520 |
405.52 |
| Sep 01 2022 |
8053 |
405.76 |
| Aug 25 2022 |
5646 |
451.01 |
| Aug 25 2022 |
5464 |
405.52 |
| Aug 25 2022 |
7980 |
405.76 |
| Aug 18 2022 |
5644 |
451.01 |
| Aug 18 2022 |
5429 |
405.52 |
| Aug 18 2022 |
7929 |
405.76 |
| Aug 11 2022 |
5643 |
451.01 |
| Aug 11 2022 |
5351 |
405.52 |
| Aug 11 2022 |
7882 |
405.76 |
| Aug 04 2022 |
5630 |
451.01 |
| Aug 04 2022 |
5339 |
405.52 |
| Aug 04 2022 |
7864 |
405.76 |
| Jul 28 2022 |
5592 |
451.01 |
| Jul 28 2022 |
5240 |
405.52 |
| Jul 28 2022 |
7761 |
405.76 |
| Jul 21 2022 |
5511 |
451.01 |
| Jul 21 2022 |
5149 |
405.52 |
| Jul 21 2022 |
7667 |
405.76 |
| Jul 14 2022 |
5510 |
451.01 |
| Jul 14 2022 |
5145 |
405.52 |
| Jul 14 2022 |
7653 |
405.76 |
| Jul 07 2022 |
5503 |
451.01 |
| Jul 07 2022 |
5093 |
405.52 |
| Jul 07 2022 |
7575 |
405.76 |
| Jun 30 2022 |
5488 |
451.01 |
| Jun 30 2022 |
5062 |
405.52 |
| Jun 30 2022 |
7543 |
405.76 |
| Jun 23 2022 |
5480 |
451.01 |
| Jun 23 2022 |
5033 |
405.52 |
| Jun 23 2022 |
7528 |
405.76 |
| Jun 16 2022 |
5411 |
451.01 |
| Jun 16 2022 |
4825 |
405.52 |
| Jun 16 2022 |
7369 |
405.76 |
| Jun 09 2022 |
5313 |
451.01 |
| Jun 09 2022 |
4767 |
405.52 |
| Jun 09 2022 |
7260 |
405.76 |
| Jun 02 2022 |
4598 |
405.52 |
| Jun 02 2022 |
7070 |
405.52 |
| May 26 2022 |
4529 |
405.52 |
| May 26 2022 |
6934 |
405.52 |
| May 19 2022 |
4395 |
405.52 |
| May 19 2022 |
6748 |
405.52 |
| May 12 2022 |
4469 |
409.62 |
| May 12 2022 |
6862 |
409.62 |
| May 05 2022 |
2062 |
366.79 |
| May 05 2022 |
2491 |
366.79 |
| Apr 28 2022 |
2063 |
366.79 |
| Apr 28 2022 |
2669 |
366.79 |
| Apr 21 2022 |
1982 |
366.79 |
| Apr 21 2022 |
2481 |
366.79 |
| Apr 14 2022 |
1968 |
366.79 |
| Apr 14 2022 |
2494 |
366.79 |
| Apr 07 2022 |
1964 |
366.79 |
| Apr 07 2022 |
2496 |
366.79 |
| Mar 31 2022 |
1967 |
366.79 |
| Mar 31 2022 |
2431 |
366.79 |
| Mar 24 2022 |
1952 |
366.79 |
| Mar 24 2022 |
2434 |
366.79 |
| Mar 17 2022 |
1946 |
366.79 |
| Mar 17 2022 |
2437 |
366.79 |
| Mar 10 2022 |
1934 |
366.79 |
| Mar 10 2022 |
2401 |
366.79 |
| Mar 03 2022 |
1885 |
366.79 |
| Mar 03 2022 |
2290 |
366.79 |
| Feb 24 2022 |
1849 |
366.79 |
| Feb 24 2022 |
2235 |
366.79 |
| Feb 17 2022 |
1814 |
366.79 |
| Feb 17 2022 |
2014 |
366.79 |
| Feb 10 2022 |
1808 |
366.79 |
| Feb 10 2022 |
1974 |
366.79 |
| Feb 03 2022 |
1785 |
366.79 |
| Feb 03 2022 |
1963 |
366.79 |
| Jan 27 2022 |
1774 |
366.79 |
| Jan 27 2022 |
1962 |
366.79 |
| Jan 20 2022 |
1770 |
366.79 |
| Jan 20 2022 |
1961 |
366.79 |
| Jan 13 2022 |
1759 |
366.79 |
| Jan 13 2022 |
1975 |
366.79 |
| Jan 06 2022 |
1760 |
366.79 |
| Jan 06 2022 |
1976 |
366.79 |
| Dec 30 2021 |
1765 |
366.79 |
| Dec 30 2021 |
1980 |
366.79 |
| Dec 23 2021 |
1765 |
366.79 |
| Dec 23 2021 |
1980 |
366.79 |
| Dec 16 2021 |
1765 |
366.79 |
| Dec 16 2021 |
1980 |
366.79 |
| Dec 09 2021 |
1765 |
366.79 |
| Dec 09 2021 |
1980 |
366.79 |
| Dec 02 2021 |
1764 |
366.79 |
| Dec 02 2021 |
1980 |
366.79 |
| Nov 25 2021 |
1764 |
366.79 |
| Nov 25 2021 |
1980 |
366.79 |
| Nov 18 2021 |
1765 |
366.79 |
| Nov 18 2021 |
1981 |
366.79 |
| Nov 11 2021 |
1765 |
366.79 |
| Nov 11 2021 |
1982 |
366.79 |
| Nov 04 2021 |
1765 |
366.79 |
| Nov 04 2021 |
1996 |
366.79 |
| Oct 28 2021 |
1766 |
366.79 |
| Oct 28 2021 |
1997 |
366.79 |
| Oct 21 2021 |
1766 |
366.79 |
| Oct 21 2021 |
2002 |
366.79 |
| Oct 14 2021 |
1766 |
366.79 |
| Oct 14 2021 |
1998 |
366.79 |
| Oct 07 2021 |
1765 |
366.79 |
| Oct 07 2021 |
1997 |
366.79 |
| Sep 30 2021 |
1725 |
366.79 |
| Sep 30 2021 |
1956 |
366.79 |
| Sep 23 2021 |
1673 |
366.79 |
| Sep 23 2021 |
1934 |
366.79 |
| Sep 16 2021 |
1656 |
366.79 |
| Sep 16 2021 |
1912 |
366.79 |
| Sep 09 2021 |
1632 |
366.79 |
| Sep 09 2021 |
1899 |
366.79 |
| Sep 02 2021 |
1566 |
366.79 |
| Sep 02 2021 |
1900 |
366.79 |
| Aug 26 2021 |
1525 |
366.79 |
| Aug 26 2021 |
1812 |
366.79 |
| Aug 19 2021 |
1517 |
366.79 |
| Aug 19 2021 |
1806 |
366.79 |
| Aug 12 2021 |
1493 |
366.79 |
| Aug 12 2021 |
1797 |
366.79 |
| Aug 05 2021 |
1460 |
366.79 |
| Aug 05 2021 |
1748 |
366.79 |
| Jul 29 2021 |
1413 |
366.79 |
| Jul 29 2021 |
1723 |
366.79 |
| Jul 22 2021 |
1321 |
366.79 |
| Jul 22 2021 |
1558 |
366.79 |
| Jul 15 2021 |
1208 |
366.79 |
| Jul 15 2021 |
1508 |
366.79 |
| Jul 08 2021 |
1117 |
366.79 |
| Jul 08 2021 |
1432 |
366.79 |
| Jul 01 2021 |
1084 |
366.79 |
| Jul 01 2021 |
1412 |
366.79 |
| Jun 24 2021 |
1056 |
366.79 |
| Jun 24 2021 |
1353 |
366.79 |
| Jun 17 2021 |
869 |
366.79 |
| Jun 17 2021 |
1224 |
366.79 |
| Jun 10 2021 |
680 |
359.67 |
| Jun 10 2021 |
983 |
359.67 |
| Aug 16 2019 |
972 |
328.88 |
| Aug 16 2019 |
912 |
320.53 |
| Aug 16 2019 |
1426 |
328.88 |
| Aug 09 2019 |
984 |
328.88 |
| Aug 09 2019 |
909 |
320.53 |
| Aug 09 2019 |
1447 |
328.88 |
| Aug 02 2019 |
900 |
320.53 |
| Aug 02 2019 |
994 |
328.88 |
| Aug 02 2019 |
1456 |
328.88 |
| Jul 26 2019 |
1020 |
328.88 |
| Jul 26 2019 |
908 |
320.53 |
| Jul 26 2019 |
1489 |
328.88 |
| Jul 19 2019 |
1030 |
328.88 |
| Jul 19 2019 |
923 |
320.53 |
| Jul 19 2019 |
1498 |
328.88 |
| Jul 12 2019 |
1179 |
328.88 |
| Jul 12 2019 |
928 |
320.53 |
| Jul 12 2019 |
1613 |
328.88 |
| Jul 05 2019 |
1308 |
328.88 |
| Jul 05 2019 |
927 |
320.53 |
| Jul 05 2019 |
1763 |
328.88 |
| Jun 28 2019 |
1312 |
328.88 |
| Jun 28 2019 |
933 |
320.53 |
| Jun 28 2019 |
1783 |
328.88 |
| Jun 21 2019 |
1305 |
328.88 |
| Jun 21 2019 |
932 |
320.53 |
| Jun 21 2019 |
1780 |
328.88 |
| Jun 14 2019 |
1255 |
326.99 |
| Jun 14 2019 |
928 |
320.53 |
| Jun 14 2019 |
2847 |
367.11 |
| Jun 14 2019 |
2167 |
337.02 |
| Jun 07 2019 |
1284 |
326.99 |
| Jun 07 2019 |
970 |
321.92 |
| Jun 07 2019 |
4142 |
386.19 |
| Jun 07 2019 |
3013 |
350.67 |
| May 31 2019 |
4135 |
386.19 |
| May 31 2019 |
1269 |
326.99 |
| May 31 2019 |
997 |
321.92 |
| May 31 2019 |
3002 |
350.67 |
| May 24 2019 |
1314 |
326.99 |
| May 24 2019 |
985 |
321.92 |
| May 24 2019 |
4133 |
386.19 |
| May 24 2019 |
3068 |
350.67 |
| May 17 2019 |
4153 |
386.19 |
| May 17 2019 |
1736 |
339.65 |
| May 17 2019 |
1006 |
321.92 |
| May 17 2019 |
2739 |
345.14 |
| May 10 2019 |
4171 |
386.19 |
| May 10 2019 |
1124 |
328.3 |
| May 10 2019 |
1731 |
339.65 |
| May 10 2019 |
2724 |
345.14 |
| May 03 2019 |
1740 |
339.65 |
| May 03 2019 |
1121 |
328.3 |
| May 03 2019 |
4215 |
386.19 |
| May 03 2019 |
2743 |
345.14 |
| Apr 26 2019 |
1761 |
339.65 |
| Apr 26 2019 |
1112 |
328.3 |
| Apr 26 2019 |
4250 |
386.19 |
| Apr 26 2019 |
2752 |
345.14 |
| Apr 19 2019 |
1797 |
339.65 |
| Apr 19 2019 |
1111 |
328.3 |
| Apr 19 2019 |
4215 |
386.19 |
| Apr 19 2019 |
2716 |
345.14 |
| Apr 18 2019 |
4220 |
386.19 |
| Apr 18 2019 |
1801 |
339.65 |
| Apr 18 2019 |
1112 |
328.3 |
| Apr 12 2019 |
1842 |
339.65 |
| Apr 12 2019 |
1123 |
328.3 |
| Apr 12 2019 |
4201 |
386.19 |
| Apr 12 2019 |
2717 |
345.14 |
| Apr 05 2019 |
1790 |
339.65 |
| Apr 05 2019 |
1095 |
328.3 |
| Apr 05 2019 |
4032 |
386.19 |
| Apr 05 2019 |
2637 |
345.14 |
| Mar 29 2019 |
1800 |
339.65 |
| Mar 29 2019 |
1073 |
328.3 |
| Mar 29 2019 |
4009 |
386.19 |
| Mar 29 2019 |
2637 |
345.14 |
| Mar 22 2019 |
3983 |
386.19 |
| Mar 22 2019 |
1807 |
339.65 |
| Mar 22 2019 |
1097 |
328.3 |
| Mar 22 2019 |
2629 |
345.14 |
| Mar 15 2019 |
1138 |
328.3 |
| Mar 15 2019 |
1797 |
339.65 |
| Mar 15 2019 |
4085 |
386.19 |
| Mar 15 2019 |
2651 |
345.14 |
| Mar 08 2019 |
1079 |
328.3 |
| Mar 08 2019 |
1779 |
339.65 |
| Mar 08 2019 |
3995 |
386.19 |
| Mar 08 2019 |
2627 |
345.14 |
| Mar 01 2019 |
1796 |
339.65 |
| Mar 01 2019 |
1099 |
328.3 |
| Mar 01 2019 |
4032 |
386.19 |
| Mar 01 2019 |
2648 |
345.14 |
| Feb 22 2019 |
4049 |
386.19 |
| Feb 22 2019 |
1793 |
339.65 |
| Feb 22 2019 |
1099 |
328.3 |
| Feb 22 2019 |
2652 |
345.14 |
| Feb 15 2019 |
1806 |
339.65 |
| Feb 15 2019 |
1120 |
328.3 |
| Feb 15 2019 |
4061 |
386.19 |
| Feb 15 2019 |
2666 |
345.14 |
| Feb 08 2019 |
1809 |
339.65 |
| Feb 08 2019 |
1176 |
328.3 |
| Feb 08 2019 |
4048 |
386.19 |
| Feb 08 2019 |
2669 |
345.14 |
| Feb 01 2019 |
1176 |
328.3 |
| Feb 01 2019 |
1815 |
339.65 |
| Feb 01 2019 |
4060 |
386.19 |
| Feb 01 2019 |
2672 |
345.14 |
| Jan 25 2019 |
1176 |
328.3 |
| Jan 25 2019 |
1818 |
339.65 |
| Jan 25 2019 |
4065 |
386.19 |
| Jan 25 2019 |
2682 |
345.14 |
| Jan 18 2019 |
1176 |
328.3 |
| Jan 18 2019 |
1827 |
339.65 |
| Jan 18 2019 |
4084 |
386.19 |
| Jan 18 2019 |
2689 |
345.14 |
| Jan 11 2019 |
1828 |
339.65 |
| Jan 11 2019 |
1176 |
328.3 |
| Jan 11 2019 |
4084 |
386.19 |
| Jan 11 2019 |
2689 |
345.14 |
| Jan 04 2019 |
4085 |
386.19 |
| Jan 04 2019 |
1831 |
339.65 |
| Jan 04 2019 |
1176 |
328.3 |
| Jan 04 2019 |
2690 |
345.14 |
| Dec 28 2018 |
1178 |
328.3 |
| Dec 28 2018 |
1831 |
339.65 |
| Dec 28 2018 |
4085 |
386.19 |
| Dec 28 2018 |
2690 |
345.14 |
| Dec 21 2018 |
1178 |
328.3 |
| Dec 21 2018 |
1831 |
339.65 |
| Dec 21 2018 |
4085 |
386.19 |
| Dec 21 2018 |
2690 |
345.14 |
| Dec 14 2018 |
4085 |
386.19 |
| Dec 14 2018 |
1178 |
328.3 |
| Dec 14 2018 |
1831 |
339.65 |
| Dec 14 2018 |
2690 |
345.14 |
| Dec 07 2018 |
1831 |
339.65 |
| Dec 07 2018 |
1172 |
328.3 |
| Dec 07 2018 |
4085 |
386.19 |
| Dec 07 2018 |
2690 |
345.14 |
| Nov 30 2018 |
4085 |
386.19 |
| Nov 30 2018 |
1831 |
339.65 |
| Nov 30 2018 |
1172 |
328.3 |
| Nov 30 2018 |
2690 |
345.14 |
| Nov 23 2018 |
4085 |
386.19 |
| Nov 23 2018 |
1831 |
339.65 |
| Nov 23 2018 |
1172 |
328.3 |
| Nov 23 2018 |
2690 |
345.14 |
| Nov 16 2018 |
1831 |
339.65 |
| Nov 16 2018 |
1172 |
328.3 |
| Nov 16 2018 |
4085 |
386.19 |
| Nov 16 2018 |
2690 |
345.14 |
| Nov 09 2018 |
1172 |
328.3 |
| Nov 09 2018 |
1831 |
339.65 |
| Nov 09 2018 |
4085 |
386.19 |
| Nov 09 2018 |
2690 |
345.14 |
| Nov 02 2018 |
1831 |
339.65 |
| Nov 02 2018 |
1172 |
328.3 |
| Nov 02 2018 |
4085 |
386.19 |
| Nov 02 2018 |
2679 |
345.14 |
| Oct 26 2018 |
4083 |
386.19 |
| Oct 26 2018 |
1172 |
328.3 |
| Oct 26 2018 |
1831 |
339.65 |
| Oct 26 2018 |
2677 |
345.14 |
| Oct 19 2018 |
1172 |
328.3 |
| Oct 19 2018 |
1831 |
339.65 |
| Oct 19 2018 |
4090 |
386.19 |
| Oct 19 2018 |
2679 |
345.14 |
| Oct 12 2018 |
1832 |
339.65 |
| Oct 12 2018 |
1172 |
328.3 |
| Oct 12 2018 |
4077 |
386.19 |
| Oct 12 2018 |
2677 |
345.14 |
| Oct 05 2018 |
4098 |
386.19 |
| Oct 05 2018 |
1828 |
339.65 |
| Oct 05 2018 |
1172 |
328.3 |
| Oct 05 2018 |
2687 |
345.14 |
| Sep 28 2018 |
1009 |
320.3 |
| Sep 28 2018 |
1828 |
339.65 |
| Sep 28 2018 |
3999 |
386.19 |
| Sep 28 2018 |
2670 |
345.14 |
| Sep 21 2018 |
1001 |
320.3 |
| Sep 21 2018 |
1820 |
339.65 |
| Sep 21 2018 |
3987 |
386.19 |
| Sep 21 2018 |
2676 |
345.14 |
| Sep 14 2018 |
1825 |
339.65 |
| Sep 14 2018 |
1010 |
320.3 |
| Sep 14 2018 |
3985 |
386.19 |
| Sep 14 2018 |
2684 |
345.14 |
| Sep 07 2018 |
1013 |
320.3 |
| Sep 07 2018 |
4050 |
386.19 |
| Sep 07 2018 |
1854 |
339.65 |
| Sep 07 2018 |
2727 |
345.14 |
| Aug 31 2018 |
5134 |
399.21 |
| Aug 31 2018 |
1869 |
339.65 |
| Aug 31 2018 |
1226 |
327.69 |
| Aug 31 2018 |
2736 |
345.14 |
| Aug 24 2018 |
5131 |
399.21 |
| Aug 24 2018 |
1820 |
339.65 |
| Aug 24 2018 |
1204 |
327.69 |
| Aug 24 2018 |
2708 |
345.14 |
| Aug 17 2018 |
1849 |
339.92 |
| Aug 17 2018 |
5114 |
399.21 |
| Aug 17 2018 |
1034 |
320.53 |
| Aug 17 2018 |
2732 |
345.36 |
| Aug 10 2018 |
1867 |
339.92 |
| Aug 10 2018 |
1027 |
320.53 |
| Aug 10 2018 |
5164 |
399.21 |
| Aug 10 2018 |
2817 |
345.36 |
| Aug 03 2018 |
1033 |
320.53 |
| Aug 03 2018 |
1898 |
339.92 |
| Aug 03 2018 |
5267 |
399.21 |
| Aug 03 2018 |
2856 |
345.36 |
| Jul 27 2018 |
1044 |
320.53 |
| Jul 27 2018 |
1895 |
339.92 |
| Jul 27 2018 |
5300 |
399.21 |
| Jul 27 2018 |
2868 |
345.36 |
| Jul 20 2018 |
1943 |
339.92 |
| Jul 20 2018 |
1059 |
320.53 |
| Jul 20 2018 |
5263 |
399.21 |
| Jul 20 2018 |
2930 |
345.36 |
| Jul 13 2018 |
6830 |
415.26 |
| Jul 13 2018 |
1059 |
319.84 |
| Jul 13 2018 |
2026 |
345.49 |
| Jul 13 2018 |
5015 |
373.4 |
| Jul 06 2018 |
2081 |
349.08 |
| Jul 06 2018 |
6633 |
415.26 |
| Jul 06 2018 |
1052 |
319.84 |
| Jul 06 2018 |
3640 |
360.31 |
| Jun 29 2018 |
6653 |
415.26 |
| Jun 29 2018 |
1049 |
319.84 |
| Jun 29 2018 |
2084 |
349.08 |
| Jun 29 2018 |
3666 |
360.31 |
| Jun 22 2018 |
1089 |
319.84 |
| Jun 22 2018 |
2181 |
349.08 |
| Jun 22 2018 |
6812 |
415.26 |
| Jun 22 2018 |
3792 |
360.31 |
| Jun 15 2018 |
1092 |
319.84 |
| Jun 15 2018 |
6762 |
414.56 |
| Jun 15 2018 |
2227 |
349.08 |
| Jun 15 2018 |
3803 |
360.04 |
| Jun 08 2018 |
2291 |
349.08 |
| Jun 08 2018 |
1123 |
319.84 |
| Jun 08 2018 |
3904 |
381.42 |
| Jun 08 2018 |
2933 |
346.78 |
| Jun 01 2018 |
5845 |
400.82 |
| Jun 01 2018 |
2725 |
356.77 |
| Jun 01 2018 |
1120 |
319.84 |
| Jun 01 2018 |
3139 |
346.78 |
| May 25 2018 |
1067 |
317.19 |
| May 25 2018 |
2808 |
356.77 |
| May 25 2018 |
5868 |
400.82 |
| May 25 2018 |
3209 |
346.78 |
| May 18 2018 |
5941 |
400.82 |
| May 18 2018 |
2158 |
344.41 |
| May 18 2018 |
954 |
311.22 |
| May 18 2018 |
2755 |
339.96 |
| May 11 2018 |
941 |
311.22 |
| May 11 2018 |
2148 |
344.41 |
| May 11 2018 |
5955 |
400.82 |
| May 11 2018 |
1888 |
321.84 |
| May 04 2018 |
1509 |
326.49 |
| May 04 2018 |
6343 |
404.01 |
| May 04 2018 |
953 |
311.22 |
| May 04 2018 |
1941 |
321.84 |
| Apr 27 2018 |
997 |
311.22 |
| Apr 27 2018 |
1519 |
326.49 |
| Apr 27 2018 |
5845 |
397.89 |
| Apr 27 2018 |
1940 |
321.84 |
| Apr 20 2018 |
1548 |
326.49 |
| Apr 20 2018 |
994 |
311.22 |
| Apr 20 2018 |
4907 |
387.65 |
| Apr 20 2018 |
1959 |
321.84 |
| Apr 13 2018 |
1320 |
320.42 |
| Apr 13 2018 |
4884 |
387.65 |
| Apr 13 2018 |
975 |
311.22 |
| Apr 13 2018 |
1973 |
321.84 |
| Apr 06 2018 |
1331 |
320.42 |
| Apr 06 2018 |
972 |
311.22 |
| Apr 06 2018 |
3720 |
371.48 |
| Apr 06 2018 |
1978 |
321.84 |
| Mar 30 2018 |
957 |
311.22 |
| Mar 30 2018 |
1351 |
320.42 |
| Mar 30 2018 |
3860 |
371.48 |
| Mar 30 2018 |
2021 |
321.84 |
| Mar 23 2018 |
1053 |
311.22 |
| Mar 23 2018 |
3930 |
371.48 |
| Mar 23 2018 |
1360 |
320.42 |
| Mar 23 2018 |
2056 |
321.84 |
| Mar 16 2018 |
3923 |
371.48 |
| Mar 16 2018 |
1062 |
311.22 |
| Mar 16 2018 |
1367 |
320.42 |
| Mar 16 2018 |
2083 |
321.84 |
| Mar 09 2018 |
1061 |
311.22 |
| Mar 09 2018 |
1362 |
320.42 |
| Mar 09 2018 |
3912 |
371.48 |
| Mar 09 2018 |
2110 |
321.84 |
| Mar 02 2018 |
1072 |
311.22 |
| Mar 02 2018 |
1374 |
320.42 |
| Mar 02 2018 |
3957 |
371.48 |
| Mar 02 2018 |
2255 |
321.84 |
| Feb 23 2018 |
3989 |
371.48 |
| Feb 23 2018 |
1091 |
311.22 |
| Feb 23 2018 |
1386 |
320.42 |
| Feb 23 2018 |
2275 |
321.84 |
| Feb 16 2018 |
1054 |
311.22 |
| Feb 16 2018 |
1389 |
320.42 |
| Feb 16 2018 |
4005 |
371.48 |
| Feb 16 2018 |
2289 |
321.84 |
| Feb 09 2018 |
1390 |
320.42 |
| Feb 09 2018 |
1079 |
311.22 |
| Feb 09 2018 |
3997 |
371.48 |
| Feb 09 2018 |
2296 |
321.84 |
| Feb 02 2018 |
1075 |
311.22 |
| Feb 02 2018 |
1392 |
320.42 |
| Feb 02 2018 |
3997 |
371.48 |
| Feb 02 2018 |
2306 |
321.84 |
| Jan 26 2018 |
1075 |
311.22 |
| Jan 26 2018 |
1392 |
320.42 |
| Jan 26 2018 |
4011 |
371.48 |
| Jan 26 2018 |
2309 |
321.84 |
| Jan 19 2018 |
1392 |
320.42 |
| Jan 19 2018 |
1075 |
311.22 |
| Jan 19 2018 |
4011 |
371.48 |
| Jan 19 2018 |
2309 |
321.84 |
| Jan 12 2018 |
1072 |
311.22 |
| Jan 12 2018 |
1401 |
320.42 |
| Jan 12 2018 |
4019 |
371.48 |
| Jan 12 2018 |
2318 |
321.84 |
| Jan 05 2018 |
4019 |
371.48 |
| Jan 05 2018 |
1402 |
320.42 |
| Jan 05 2018 |
1072 |
311.22 |
| Jan 05 2018 |
2318 |
321.84 |
| Dec 29 2017 |
1402 |
320.42 |
| Dec 29 2017 |
1072 |
311.22 |
| Dec 29 2017 |
4019 |
371.48 |
| Dec 29 2017 |
2318 |
321.84 |
| Dec 22 2017 |
1402 |
320.42 |
| Dec 22 2017 |
1072 |
311.22 |
| Dec 22 2017 |
4019 |
371.48 |
| Dec 22 2017 |
2318 |
321.84 |
| Dec 15 2017 |
4019 |
371.48 |
| Dec 15 2017 |
1403 |
320.42 |
| Dec 15 2017 |
1072 |
311.22 |
| Dec 15 2017 |
2317 |
321.84 |
| Dec 08 2017 |
4019 |
371.48 |
| Dec 08 2017 |
1403 |
320.42 |
| Dec 08 2017 |
1072 |
311.22 |
| Dec 08 2017 |
2317 |
321.84 |
| Dec 01 2017 |
1403 |
320.42 |
| Dec 01 2017 |
1072 |
311.22 |
| Dec 01 2017 |
4019 |
371.48 |
| Dec 01 2017 |
2317 |
321.84 |
| Nov 24 2017 |
4019 |
371.48 |
| Nov 24 2017 |
1072 |
311.22 |
| Nov 24 2017 |
1403 |
320.42 |
| Nov 24 2017 |
2317 |
321.84 |
| Nov 17 2017 |
4019 |
371.48 |
| Nov 17 2017 |
1072 |
311.22 |
| Nov 17 2017 |
1403 |
320.42 |
| Nov 17 2017 |
2317 |
321.84 |
| Nov 10 2017 |
1072 |
311.22 |
| Nov 10 2017 |
1403 |
320.42 |
| Nov 10 2017 |
4024 |
371.48 |
| Nov 10 2017 |
2319 |
321.84 |
| Nov 03 2017 |
1403 |
320.42 |
| Nov 03 2017 |
1072 |
311.22 |
| Nov 03 2017 |
4024 |
371.48 |
| Nov 03 2017 |
2319 |
321.84 |
| Oct 27 2017 |
4057 |
371.48 |
| Oct 27 2017 |
1403 |
320.42 |
| Oct 27 2017 |
1072 |
311.22 |
| Oct 27 2017 |
2333 |
321.84 |
| Oct 20 2017 |
1072 |
311.22 |
| Oct 20 2017 |
1406 |
320.42 |
| Oct 20 2017 |
4032 |
371.48 |
| Oct 20 2017 |
2329 |
321.84 |
| Oct 13 2017 |
1406 |
320.42 |
| Oct 13 2017 |
1072 |
311.22 |
| Oct 13 2017 |
4051 |
371.48 |
| Oct 13 2017 |
2333 |
321.84 |
| Oct 06 2017 |
1072 |
311.22 |
| Oct 06 2017 |
1408 |
320.42 |
| Oct 06 2017 |
4054 |
371.48 |
| Oct 06 2017 |
2330 |
321.84 |
| Sep 29 2017 |
4053 |
371.48 |
| Sep 29 2017 |
1408 |
320.42 |
| Sep 29 2017 |
1186 |
316.19 |
| Sep 29 2017 |
2321 |
321.84 |
| Sep 22 2017 |
1409 |
320.42 |
| Sep 22 2017 |
1186 |
316.19 |
| Sep 22 2017 |
4118 |
371.48 |
| Sep 22 2017 |
2338 |
321.84 |
| Sep 15 2017 |
1422 |
320.42 |
| Sep 15 2017 |
1186 |
316.19 |
| Sep 15 2017 |
4140 |
371.48 |
| Sep 15 2017 |
2355 |
321.84 |
| Sep 08 2017 |
4111 |
371.48 |
| Sep 08 2017 |
1447 |
320.42 |
| Sep 08 2017 |
1172 |
316.19 |
| Sep 08 2017 |
2398 |
321.84 |
| Sep 01 2017 |
1460 |
320.42 |
| Sep 01 2017 |
840 |
295.68 |
| Sep 01 2017 |
4099 |
371.48 |
| Sep 01 2017 |
2167 |
318.12 |
| Aug 25 2017 |
836 |
295.68 |
| Aug 25 2017 |
1463 |
320.42 |
| Aug 25 2017 |
4452 |
371.48 |
| Aug 25 2017 |
2415 |
318.12 |
| Aug 18 2017 |
729 |
284.75 |
| Aug 18 2017 |
1407 |
318.54 |
| Aug 18 2017 |
4472 |
371.48 |
| Aug 18 2017 |
2308 |
315.9 |
| Aug 11 2017 |
1384 |
318.54 |
| Aug 11 2017 |
724 |
284.75 |
| Aug 11 2017 |
4501 |
371.48 |
| Aug 11 2017 |
2354 |
315.9 |
| Aug 04 2017 |
1414 |
318.54 |
| Aug 04 2017 |
742 |
284.75 |
| Aug 04 2017 |
4517 |
371.48 |
| Aug 04 2017 |
2364 |
315.9 |
| Jul 28 2017 |
741 |
284.75 |
| Jul 28 2017 |
1441 |
318.54 |
| Jul 28 2017 |
4570 |
371.48 |
| Jul 28 2017 |
2396 |
315.9 |
| Jul 21 2017 |
4669 |
371.48 |
| Jul 21 2017 |
750 |
284.75 |
| Jul 21 2017 |
1490 |
318.54 |
| Jul 21 2017 |
2448 |
315.9 |
| Jul 14 2017 |
806 |
284.75 |
| Jul 14 2017 |
1503 |
318.54 |
| Jul 14 2017 |
4717 |
371.48 |
| Jul 14 2017 |
2471 |
315.9 |
| Jul 07 2017 |
1541 |
318.54 |
| Jul 07 2017 |
823 |
284.75 |
| Jul 07 2017 |
4748 |
371.48 |
| Jul 07 2017 |
2497 |
315.9 |
| Jun 30 2017 |
4766 |
371.48 |
| Jun 30 2017 |
1544 |
318.54 |
| Jun 30 2017 |
819 |
284.75 |
| Jun 30 2017 |
2497 |
315.9 |
| Jun 23 2017 |
4894 |
371.48 |
| Jun 23 2017 |
2069 |
318.54 |
| Jun 23 2017 |
838 |
284.75 |
| Jun 23 2017 |
2488 |
315.9 |
| Jun 16 2017 |
2143 |
318.54 |
| Jun 16 2017 |
833 |
284.75 |
| Jun 16 2017 |
3738 |
355 |
| Jun 16 2017 |
2498 |
315.9 |
| Jun 09 2017 |
4290 |
365.17 |
| Jun 09 2017 |
829 |
284.75 |
| Jun 09 2017 |
2196 |
318.54 |
| Jun 09 2017 |
2457 |
317.59 |
| Jun 02 2017 |
4478 |
365.17 |
| Jun 02 2017 |
526 |
262.9 |
| Jun 02 2017 |
2221 |
318.54 |
| Jun 02 2017 |
2235 |
311.51 |
| May 26 2017 |
786 |
281.29 |
| May 26 2017 |
2255 |
318.54 |
| May 26 2017 |
4485 |
365.17 |
| May 26 2017 |
2255 |
311.51 |
| May 19 2017 |
808 |
281.29 |
| May 19 2017 |
2257 |
318.54 |
| May 19 2017 |
4591 |
365.17 |
| May 19 2017 |
2147 |
309.07 |
| May 12 2017 |
4654 |
365.17 |
| May 12 2017 |
2073 |
313.25 |
| May 12 2017 |
820 |
281.29 |
| May 12 2017 |
2698 |
318.54 |
| May 05 2017 |
896 |
281.86 |
| May 05 2017 |
2103 |
313.34 |
| May 05 2017 |
4699 |
365.17 |
| May 05 2017 |
3647 |
331.12 |
| Apr 28 2017 |
2036 |
313.34 |
| Apr 28 2017 |
894 |
281.86 |
| Apr 28 2017 |
5082 |
369.87 |
| Apr 28 2017 |
3659 |
331.12 |
| Apr 21 2017 |
2122 |
313.34 |
| Apr 21 2017 |
906 |
281.86 |
| Apr 21 2017 |
5114 |
369.26 |
| Apr 21 2017 |
3327 |
325.86 |
| Apr 14 2017 |
5165 |
369.26 |
| Apr 14 2017 |
940 |
281.86 |
| Apr 14 2017 |
2259 |
315.56 |
| Apr 14 2017 |
3744 |
330.98 |
| Apr 07 2017 |
2299 |
315.56 |
| Apr 07 2017 |
933 |
281.86 |
| Apr 07 2017 |
5893 |
378.19 |
| Apr 07 2017 |
3082 |
323.64 |
| Mar 31 2017 |
955 |
281.86 |
| Mar 31 2017 |
2371 |
315.56 |
| Mar 31 2017 |
5960 |
378.19 |
| Mar 31 2017 |
3153 |
323.64 |
| Mar 24 2017 |
5862 |
378.19 |
| Mar 24 2017 |
930 |
281.86 |
| Mar 24 2017 |
2349 |
315.89 |
| Mar 24 2017 |
2918 |
320.34 |
| Mar 17 2017 |
936 |
281.86 |
| Mar 17 2017 |
2388 |
315.89 |
| Mar 17 2017 |
5954 |
378.19 |
| Mar 17 2017 |
2937 |
320.34 |
| Mar 10 2017 |
2414 |
315.89 |
| Mar 10 2017 |
936 |
281.86 |
| Mar 10 2017 |
5964 |
378.19 |
| Mar 10 2017 |
2967 |
320.34 |
| Mar 03 2017 |
2397 |
315.89 |
| Mar 03 2017 |
937 |
281.86 |
| Mar 03 2017 |
5981 |
378.19 |
| Mar 03 2017 |
3002 |
320.34 |
| Feb 24 2017 |
946 |
281.86 |
| Feb 24 2017 |
2404 |
315.89 |
| Feb 24 2017 |
6025 |
378.19 |
| Feb 24 2017 |
3014 |
320.34 |
| Feb 17 2017 |
945 |
281.86 |
| Feb 17 2017 |
2307 |
315.89 |
| Feb 17 2017 |
6073 |
378.19 |
| Feb 17 2017 |
3030 |
320.34 |
| Feb 10 2017 |
2316 |
315.89 |
| Feb 10 2017 |
952 |
281.86 |
| Feb 10 2017 |
6143 |
378.19 |
| Feb 10 2017 |
3037 |
320.34 |
| Feb 03 2017 |
6150 |
378.19 |
| Feb 03 2017 |
2319 |
315.89 |
| Feb 03 2017 |
954 |
281.86 |
| Feb 03 2017 |
3045 |
320.34 |
| Jan 27 2017 |
955 |
281.86 |
| Jan 27 2017 |
2332 |
315.89 |
| Jan 27 2017 |
6128 |
378.19 |
| Jan 27 2017 |
3057 |
320.34 |
| Jan 20 2017 |
954 |
281.86 |
| Jan 20 2017 |
2333 |
315.89 |
| Jan 20 2017 |
6134 |
378.19 |
| Jan 20 2017 |
3069 |
320.34 |
| Jan 13 2017 |
6140 |
378.19 |
| Jan 13 2017 |
954 |
281.86 |
| Jan 13 2017 |
2333 |
315.89 |
| Jan 13 2017 |
3073 |
320.34 |
| Jan 06 2017 |
6140 |
378.19 |
| Jan 06 2017 |
2341 |
315.89 |
| Jan 06 2017 |
954 |
281.86 |
| Jan 06 2017 |
3080 |
320.34 |
| Dec 30 2016 |
2343 |
315.89 |
| Dec 30 2016 |
956 |
281.86 |
| Dec 30 2016 |
6140 |
378.19 |
| Dec 30 2016 |
3081 |
320.34 |
| Dec 23 2016 |
6140 |
378.19 |
| Dec 23 2016 |
2343 |
315.89 |
| Dec 23 2016 |
956 |
281.86 |
| Dec 23 2016 |
3081 |
320.34 |
| Dec 16 2016 |
6140 |
378.19 |
| Dec 16 2016 |
956 |
281.86 |
| Dec 16 2016 |
2341 |
315.89 |
| Dec 16 2016 |
3079 |
320.34 |
| Dec 09 2016 |
956 |
281.86 |
| Dec 09 2016 |
2340 |
315.89 |
| Dec 09 2016 |
6139 |
378.19 |
| Dec 09 2016 |
3078 |
320.34 |
| Dec 02 2016 |
2340 |
315.89 |
| Dec 02 2016 |
956 |
281.86 |
| Dec 02 2016 |
6139 |
378.19 |
| Dec 02 2016 |
3078 |
320.34 |
| Nov 25 2016 |
6139 |
378.19 |
| Nov 25 2016 |
957 |
281.86 |
| Nov 25 2016 |
2342 |
315.89 |
| Nov 25 2016 |
3078 |
320.34 |
| Nov 18 2016 |
957 |
281.86 |
| Nov 18 2016 |
2342 |
315.89 |
| Nov 18 2016 |
6139 |
378.19 |
| Nov 18 2016 |
3078 |
320.34 |
| Nov 11 2016 |
2342 |
315.89 |
| Nov 11 2016 |
957 |
281.86 |
| Nov 11 2016 |
6136 |
378.19 |
| Nov 11 2016 |
3078 |
320.34 |
| Nov 04 2016 |
957 |
281.86 |
| Nov 04 2016 |
2342 |
315.89 |
| Nov 04 2016 |
6136 |
378.19 |
| Nov 04 2016 |
3078 |
320.34 |
| Oct 28 2016 |
6151 |
378.19 |
| Oct 28 2016 |
955 |
281.86 |
| Oct 28 2016 |
2342 |
315.89 |
| Oct 28 2016 |
3075 |
320.34 |
| Oct 21 2016 |
955 |
281.86 |
| Oct 21 2016 |
2347 |
315.89 |
| Oct 21 2016 |
6160 |
378.19 |
| Oct 21 2016 |
3082 |
320.34 |
| Oct 14 2016 |
2349 |
315.89 |
| Oct 14 2016 |
955 |
281.86 |
| Oct 14 2016 |
6161 |
378.19 |
| Oct 14 2016 |
3088 |
320.34 |
| Oct 07 2016 |
6151 |
378.19 |
| Oct 07 2016 |
2349 |
315.89 |
| Oct 07 2016 |
955 |
281.86 |
| Oct 07 2016 |
3096 |
320.34 |
| Sep 30 2016 |
979 |
281.86 |
| Sep 30 2016 |
2351 |
315.89 |
| Sep 30 2016 |
6160 |
378.19 |
| Sep 30 2016 |
3097 |
320.34 |
| Sep 23 2016 |
978 |
281.86 |
| Sep 23 2016 |
2350 |
315.89 |
| Sep 23 2016 |
6108 |
378.19 |
| Sep 23 2016 |
3078 |
320.34 |
| Sep 16 2016 |
979 |
281.86 |
| Sep 16 2016 |
2366 |
315.89 |
| Sep 16 2016 |
6080 |
378.19 |
| Sep 16 2016 |
3091 |
320.34 |
| Sep 09 2016 |
884 |
274.96 |
| Sep 09 2016 |
2414 |
315.89 |
| Sep 09 2016 |
6159 |
378.19 |
| Sep 09 2016 |
3148 |
320.34 |
| Sep 02 2016 |
915 |
274.96 |
| Sep 02 2016 |
2463 |
315.89 |
| Sep 02 2016 |
6187 |
378.19 |
| Sep 02 2016 |
3185 |
320.34 |
| Aug 26 2016 |
2713 |
320.35 |
| Aug 26 2016 |
713 |
262.9 |
| Aug 26 2016 |
5880 |
378.19 |
| Aug 26 2016 |
3489 |
328.46 |
| Aug 19 2016 |
5893 |
378.19 |
| Aug 19 2016 |
2721 |
320.35 |
| Aug 19 2016 |
723 |
262.9 |
| Aug 19 2016 |
3010 |
321.32 |
| Aug 12 2016 |
1068 |
270.96 |
| Aug 12 2016 |
2739 |
319.83 |
| Aug 12 2016 |
5881 |
378.19 |
| Aug 12 2016 |
3437 |
317.46 |
| Aug 05 2016 |
2764 |
319.83 |
| Aug 05 2016 |
1076 |
270.96 |
| Aug 05 2016 |
5928 |
378.19 |
| Aug 05 2016 |
3533 |
317.46 |
| Jul 29 2016 |
5821 |
378.19 |
| Jul 29 2016 |
1054 |
270.96 |
| Jul 29 2016 |
2770 |
319.83 |
| Jul 29 2016 |
3550 |
317.46 |
| Jul 22 2016 |
5937 |
378.19 |
| Jul 22 2016 |
1101 |
270.96 |
| Jul 22 2016 |
2859 |
319.83 |
| Jul 22 2016 |
3346 |
313.01 |
| Jun 22 2016 |
7252 |
390.43 |
| Jun 22 2016 |
2980 |
319.83 |
| Jun 22 2016 |
1132 |
270.96 |
| Jun 22 2016 |
3259 |
303.93 |
| Jun 15 2016 |
7353 |
390.43 |
| Jun 15 2016 |
3019 |
319.83 |
| Jun 15 2016 |
984 |
262.36 |
| Jun 15 2016 |
3318 |
303.93 |
| Jun 08 2016 |
3051 |
319.83 |
| Jun 08 2016 |
992 |
262.36 |
| Jun 08 2016 |
7033 |
387.23 |
| Jun 08 2016 |
3326 |
303.93 |
| Jun 01 2016 |
1064 |
262.36 |
| Jun 01 2016 |
3089 |
319.83 |
| Jun 01 2016 |
7404 |
390.47 |
| Jun 01 2016 |
3921 |
309.67 |
| May 25 2016 |
5811 |
357.36 |
| May 25 2016 |
1084 |
262.36 |
| May 25 2016 |
7441 |
390.47 |
| May 25 2016 |
1877 |
274.38 |
| May 18 2016 |
1163 |
266.4 |
| May 18 2016 |
5880 |
357.36 |
| May 18 2016 |
7496 |
390.47 |
| May 18 2016 |
1748 |
271.16 |
| May 11 2016 |
7501 |
390.47 |
| May 11 2016 |
5898 |
357.87 |
| May 11 2016 |
1089 |
266.4 |
| May 11 2016 |
1745 |
271.16 |
| May 04 2016 |
836 |
252.26 |
| May 04 2016 |
5821 |
357.87 |
| May 04 2016 |
7479 |
390.47 |
| May 04 2016 |
1728 |
271.16 |
| Apr 27 2016 |
5985 |
357.87 |
| Apr 27 2016 |
895 |
252.26 |
| Apr 27 2016 |
7924 |
392.99 |
| Apr 27 2016 |
1597 |
266.4 |
| Apr 20 2016 |
7965 |
392.99 |
| Apr 20 2016 |
928 |
252.26 |
| Apr 20 2016 |
6041 |
357.87 |
| Apr 20 2016 |
1667 |
266.4 |
| Apr 13 2016 |
5966 |
357.87 |
| Apr 13 2016 |
950 |
252.26 |
| Apr 13 2016 |
8212 |
393.5 |
| Apr 13 2016 |
1683 |
266.4 |
| Apr 06 2016 |
8769 |
396.96 |
| Apr 06 2016 |
5988 |
357.87 |
| Apr 06 2016 |
971 |
252.26 |
| Apr 06 2016 |
1697 |
266.4 |
| Mar 30 2016 |
8677 |
396.96 |
| Mar 30 2016 |
5928 |
357.87 |
| Mar 30 2016 |
960 |
252.26 |
| Mar 30 2016 |
1691 |
266.4 |
| Mar 23 2016 |
972 |
252.26 |
| Mar 23 2016 |
5961 |
357.87 |
| Mar 23 2016 |
8893 |
396.96 |
| Mar 23 2016 |
1711 |
266.4 |
| Mar 16 2016 |
971 |
252.26 |
| Mar 16 2016 |
5866 |
357.87 |
| Mar 16 2016 |
8956 |
396.96 |
| Mar 16 2016 |
1693 |
266.4 |
| Mar 09 2016 |
985 |
252.26 |
| Mar 09 2016 |
5858 |
357.87 |
| Mar 09 2016 |
8976 |
396.96 |
| Mar 09 2016 |
1710 |
266.4 |
| Mar 02 2016 |
8874 |
396.96 |
| Mar 02 2016 |
985 |
252.26 |
| Mar 02 2016 |
5861 |
357.87 |
| Mar 02 2016 |
1708 |
266.4 |
| Feb 24 2016 |
985 |
252.26 |
| Feb 24 2016 |
5842 |
357.87 |
| Feb 24 2016 |
8902 |
396.96 |
| Feb 24 2016 |
1713 |
266.4 |
| Feb 17 2016 |
5864 |
357.87 |
| Feb 17 2016 |
986 |
252.26 |
| Feb 17 2016 |
9024 |
396.96 |
| Feb 17 2016 |
1720 |
266.4 |
| Feb 10 2016 |
9028 |
396.96 |
| Feb 10 2016 |
989 |
252.26 |
| Feb 10 2016 |
5900 |
357.87 |
| Feb 10 2016 |
1734 |
266.4 |
| Feb 03 2016 |
5912 |
357.87 |
| Feb 03 2016 |
988 |
252.26 |
| Feb 03 2016 |
9069 |
396.96 |
| Feb 03 2016 |
1736 |
266.4 |
| Jan 27 2016 |
5926 |
357.87 |
| Jan 27 2016 |
988 |
252.26 |
| Jan 27 2016 |
9093 |
396.96 |
| Jan 27 2016 |
1750 |
266.4 |
| Jan 20 2016 |
5953 |
357.87 |
| Jan 20 2016 |
987 |
252.26 |
| Jan 20 2016 |
9093 |
396.96 |
| Jan 20 2016 |
1752 |
266.4 |
| Jan 13 2016 |
9093 |
396.96 |
| Jan 13 2016 |
5962 |
357.87 |
| Jan 13 2016 |
987 |
252.26 |
| Jan 13 2016 |
1753 |
266.4 |
| Jan 06 2016 |
987 |
252.26 |
| Jan 06 2016 |
5966 |
357.87 |
| Jan 06 2016 |
9093 |
396.96 |
| Jan 06 2016 |
1752 |
266.4 |
| Dec 30 2015 |
5966 |
357.87 |
| Dec 30 2015 |
988 |
252.26 |
| Dec 30 2015 |
9093 |
396.96 |
| Dec 30 2015 |
1752 |
266.4 |
| Dec 23 2015 |
5966 |
357.87 |
| Dec 23 2015 |
988 |
252.26 |
| Dec 23 2015 |
9093 |
396.96 |
| Dec 23 2015 |
1752 |
266.4 |
| Dec 16 2015 |
988 |
252.26 |
| Dec 16 2015 |
5966 |
357.87 |
| Dec 16 2015 |
9093 |
396.96 |
| Dec 16 2015 |
1752 |
266.4 |
| Dec 09 2015 |
988 |
252.26 |
| Dec 09 2015 |
5970 |
357.87 |
| Dec 09 2015 |
9093 |
396.96 |
| Dec 09 2015 |
1753 |
266.4 |
| Dec 02 2015 |
5971 |
357.87 |
| Dec 02 2015 |
988 |
252.26 |
| Dec 02 2015 |
9094 |
396.96 |
| Dec 02 2015 |
1753 |
266.4 |
| Nov 25 2015 |
9094 |
396.96 |
| Nov 25 2015 |
5971 |
357.87 |
| Nov 25 2015 |
988 |
252.26 |
| Nov 25 2015 |
1753 |
266.4 |
| Nov 18 2015 |
988 |
252.26 |
| Nov 18 2015 |
5971 |
357.87 |
| Nov 18 2015 |
9094 |
396.96 |
| Nov 18 2015 |
1753 |
266.4 |
| Nov 11 2015 |
988 |
252.26 |
| Nov 11 2015 |
5971 |
357.87 |
| Nov 11 2015 |
9086 |
396.96 |
| Nov 11 2015 |
1752 |
266.4 |
| Nov 04 2015 |
9086 |
396.96 |
| Nov 04 2015 |
988 |
252.26 |
| Nov 04 2015 |
5971 |
357.87 |
| Nov 04 2015 |
1752 |
266.4 |
| Oct 28 2015 |
5964 |
357.87 |
| Oct 28 2015 |
988 |
252.26 |
| Oct 28 2015 |
9087 |
396.96 |
| Oct 28 2015 |
1752 |
266.4 |
| Oct 21 2015 |
9057 |
396.96 |
| Oct 21 2015 |
990 |
252.26 |
| Oct 21 2015 |
5973 |
357.87 |
| Oct 21 2015 |
1755 |
266.4 |
| Oct 14 2015 |
9059 |
396.96 |
| Oct 14 2015 |
5974 |
357.87 |
| Oct 14 2015 |
990 |
252.26 |
| Oct 14 2015 |
1753 |
266.4 |
| Oct 07 2015 |
5973 |
357.87 |
| Oct 07 2015 |
990 |
252.26 |
| Oct 07 2015 |
9073 |
396.96 |
| Oct 07 2015 |
1752 |
266.4 |
| Sep 30 2015 |
5976 |
357.87 |
| Sep 30 2015 |
990 |
252.26 |
| Sep 30 2015 |
9083 |
396.96 |
| Sep 30 2015 |
1752 |
266.4 |
| Sep 23 2015 |
1002 |
252.26 |
| Sep 23 2015 |
5985 |
357.87 |
| Sep 23 2015 |
9132 |
396.96 |
| Sep 23 2015 |
1757 |
266.4 |
| Sep 16 2015 |
9040 |
396.96 |
| Sep 16 2015 |
5125 |
346.36 |
| Sep 16 2015 |
1002 |
252.26 |
| Sep 16 2015 |
1755 |
266.4 |
| Sep 09 2015 |
1207 |
262.05 |
| Sep 09 2015 |
5144 |
346.36 |
| Sep 09 2015 |
8995 |
396.96 |
| Sep 09 2015 |
1554 |
262.05 |
| Sep 02 2015 |
1683 |
282.46 |
| Sep 02 2015 |
5107 |
346.36 |
| Sep 02 2015 |
9057 |
396.96 |
| Sep 02 2015 |
2493 |
282.46 |
| Aug 26 2015 |
9188 |
396.96 |
| Aug 26 2015 |
6201 |
358.88 |
| Aug 26 2015 |
1721 |
282.46 |
| Aug 26 2015 |
2521 |
282.46 |
| Aug 19 2015 |
6217 |
358.88 |
| Aug 19 2015 |
1722 |
282.46 |
| Aug 19 2015 |
9380 |
396.96 |
| Aug 19 2015 |
2549 |
282.46 |
| Aug 12 2015 |
7368 |
371.85 |
| Aug 12 2015 |
1840 |
286.24 |
| Aug 12 2015 |
9387 |
396.96 |
| Aug 12 2015 |
2780 |
286.24 |
| Aug 05 2015 |
7356 |
371.85 |
| Aug 05 2015 |
1849 |
286.24 |
| Aug 05 2015 |
9479 |
396.96 |
| Aug 05 2015 |
2818 |
286.24 |
| Jul 29 2015 |
9507 |
396.96 |
| Jul 29 2015 |
7472 |
371.85 |
| Jul 29 2015 |
1832 |
286.24 |
| Jul 29 2015 |
2851 |
286.24 |
| Jul 22 2015 |
7448 |
371.85 |
| Jul 22 2015 |
1833 |
286.24 |
| Jul 22 2015 |
9508 |
396.96 |
| Jul 22 2015 |
2832 |
286.24 |
| Jul 15 2015 |
7567 |
371.85 |
| Jul 15 2015 |
1905 |
286.24 |
| Jul 15 2015 |
9725 |
396.96 |
| Jul 15 2015 |
2916 |
286.24 |
| Jul 08 2015 |
1946 |
286.24 |
| Jul 08 2015 |
7635 |
371.85 |
| Jul 08 2015 |
9765 |
396.96 |
| Jul 08 2015 |
2976 |
286.24 |
| Jul 01 2015 |
7715 |
371.85 |
| Jul 01 2015 |
1974 |
286.24 |
| Jul 01 2015 |
9826 |
396.96 |
| Jul 01 2015 |
2996 |
286.24 |
| Jun 24 2015 |
2882 |
312.35 |
| Jun 24 2015 |
7776 |
371.85 |
| Jun 24 2015 |
9846 |
396.96 |
| Jun 24 2015 |
7237 |
336.15 |
| Jun 17 2015 |
2878 |
310.14 |
| Jun 17 2015 |
7812 |
371.85 |
| Jun 17 2015 |
9853 |
396.96 |
| Jun 17 2015 |
9040 |
352.19 |
| Jun 10 2015 |
9895 |
396.96 |
| Jun 10 2015 |
2837 |
310.14 |
| Jun 10 2015 |
7846 |
371.85 |
| Jun 10 2015 |
8996 |
352.19 |
| Jun 03 2015 |
10451 |
398.3 |
| Jun 03 2015 |
2833 |
310.14 |
| Jun 03 2015 |
10440 |
363.03 |
| May 27 2015 |
2839 |
310.14 |
| May 27 2015 |
10442 |
398.3 |
| May 27 2015 |
10370 |
363.03 |
| May 20 2015 |
2834 |
310.14 |
| May 20 2015 |
8595 |
378.41 |
| May 20 2015 |
7463 |
336.54 |
| May 13 2015 |
9182 |
384.91 |
| May 13 2015 |
2837 |
310.14 |
| May 13 2015 |
9558 |
355 |
| May 06 2015 |
5702 |
387.79 |
| May 06 2015 |
8916 |
384.91 |
| May 06 2015 |
13109 |
385.63 |
| Apr 29 2015 |
9007 |
384.91 |
| Apr 29 2015 |
5888 |
387.79 |
| Apr 29 2015 |
13320 |
385.63 |
| Apr 22 2015 |
9054 |
384.91 |
| Apr 22 2015 |
5983 |
387.79 |
| Apr 22 2015 |
13406 |
385.63 |
| Apr 15 2015 |
5925 |
387.79 |
| Apr 15 2015 |
9030 |
384.91 |
| Apr 15 2015 |
13389 |
385.63 |
| Apr 08 2015 |
9180 |
384.91 |
| Apr 08 2015 |
5937 |
387.79 |
| Apr 08 2015 |
13429 |
385.63 |
| Apr 01 2015 |
5919 |
387.79 |
| Apr 01 2015 |
9278 |
384.91 |
| Apr 01 2015 |
13669 |
385.63 |
| Mar 25 2015 |
9192 |
384.91 |
| Mar 25 2015 |
5892 |
387.79 |
| Mar 25 2015 |
13260 |
385.63 |
| Mar 18 2015 |
9102 |
384.91 |
| Mar 18 2015 |
5689 |
387.79 |
| Mar 18 2015 |
13048 |
385.63 |
| Mar 11 2015 |
9181 |
384.91 |
| Mar 11 2015 |
5887 |
387.79 |
| Mar 11 2015 |
13464 |
385.63 |
| Mar 04 2015 |
5980 |
387.79 |
| Mar 04 2015 |
9317 |
384.91 |
| Mar 04 2015 |
13603 |
385.63 |
| Feb 25 2015 |
5907 |
387.79 |
| Feb 25 2015 |
9265 |
384.91 |
| Feb 25 2015 |
13618 |
385.63 |
| Feb 18 2015 |
5949 |
387.79 |
| Feb 18 2015 |
9314 |
384.91 |
| Feb 18 2015 |
13669 |
385.63 |
| Feb 11 2015 |
9344 |
384.91 |
| Feb 11 2015 |
5985 |
387.79 |
| Feb 11 2015 |
13692 |
385.63 |
| Feb 04 2015 |
9342 |
384.91 |
| Feb 04 2015 |
5989 |
387.79 |
| Feb 04 2015 |
13706 |
385.63 |
| Jan 28 2015 |
5989 |
387.79 |
| Jan 28 2015 |
9356 |
384.91 |
| Jan 28 2015 |
13710 |
385.63 |
| Jan 21 2015 |
5994 |
387.79 |
| Jan 21 2015 |
9368 |
384.91 |
| Jan 21 2015 |
13732 |
385.63 |
| Jan 14 2015 |
5994 |
387.79 |
| Jan 14 2015 |
9379 |
384.91 |
| Jan 14 2015 |
13745 |
385.63 |
| Jan 07 2015 |
9353 |
384.91 |
| Jan 07 2015 |
5994 |
387.79 |
| Jan 07 2015 |
13721 |
385.63 |
| Dec 31 2014 |
9355 |
384.91 |
| Dec 31 2014 |
6003 |
387.79 |
| Dec 31 2014 |
13722 |
385.63 |
| Dec 24 2014 |
9355 |
384.91 |
| Dec 24 2014 |
6003 |
387.79 |
| Dec 24 2014 |
13722 |
385.63 |
| Dec 17 2014 |
6003 |
387.79 |
| Dec 17 2014 |
9344 |
384.91 |
| Dec 17 2014 |
13716 |
385.63 |
| Dec 10 2014 |
6003 |
387.79 |
| Dec 10 2014 |
9344 |
384.91 |
| Dec 10 2014 |
13716 |
385.63 |
| Dec 03 2014 |
6004 |
387.79 |
| Dec 03 2014 |
9344 |
384.91 |
| Dec 03 2014 |
13716 |
385.63 |
| Nov 26 2014 |
9344 |
384.91 |
| Nov 26 2014 |
6004 |
387.79 |
| Nov 26 2014 |
13716 |
385.63 |
| Nov 19 2014 |
6004 |
387.79 |
| Nov 19 2014 |
9344 |
384.91 |
| Nov 19 2014 |
13715 |
385.63 |
| Nov 12 2014 |
9344 |
384.91 |
| Nov 12 2014 |
6004 |
387.79 |
| Nov 12 2014 |
13715 |
385.63 |
| Nov 05 2014 |
6004 |
387.79 |
| Nov 05 2014 |
9344 |
384.91 |
| Nov 05 2014 |
13716 |
385.63 |
| Oct 29 2014 |
9344 |
384.91 |
| Oct 29 2014 |
6004 |
387.79 |
| Oct 29 2014 |
13713 |
385.63 |
| Oct 22 2014 |
6000 |
387.79 |
| Oct 22 2014 |
9319 |
384.91 |
| Oct 22 2014 |
13726 |
385.63 |
| Oct 15 2014 |
9307 |
384.91 |
| Oct 15 2014 |
5997 |
387.79 |
| Oct 15 2014 |
13698 |
385.63 |
| Oct 08 2014 |
9295 |
384.91 |
| Oct 08 2014 |
5996 |
387.79 |
| Oct 08 2014 |
13701 |
385.63 |
| Oct 01 2014 |
9309 |
384.91 |
| Oct 01 2014 |
5999 |
387.79 |
| Oct 01 2014 |
13719 |
385.63 |
| Sep 24 2014 |
5975 |
387.79 |
| Sep 24 2014 |
9296 |
384.91 |
| Sep 24 2014 |
13711 |
385.63 |
| Sep 17 2014 |
5955 |
387.79 |
| Sep 17 2014 |
9358 |
384.91 |
| Sep 17 2014 |
13706 |
385.63 |
| Sep 10 2014 |
5958 |
387.79 |
| Sep 10 2014 |
9271 |
384.91 |
| Sep 10 2014 |
13729 |
385.63 |
| Sep 03 2014 |
5970 |
387.79 |
| Sep 03 2014 |
9276 |
384.91 |
| Sep 03 2014 |
13779 |
385.63 |
| Aug 27 2014 |
9336 |
384.91 |
| Aug 27 2014 |
5854 |
387.79 |
| Aug 27 2014 |
13787 |
385.63 |
| Aug 20 2014 |
9315 |
384.96 |
| Aug 20 2014 |
5839 |
387.79 |
| Aug 20 2014 |
13835 |
385.9 |
| Aug 13 2014 |
2746 |
308.91 |
| Aug 13 2014 |
7082 |
359.73 |
| Aug 13 2014 |
9073 |
347.03 |
| Aug 06 2014 |
2718 |
308.91 |
| Aug 06 2014 |
7111 |
359.73 |
| Aug 06 2014 |
9100 |
347.03 |
| Jul 30 2014 |
7124 |
359.73 |
| Jul 30 2014 |
2779 |
308.91 |
| Jul 30 2014 |
9187 |
347.03 |
| Jul 23 2014 |
7100 |
359.73 |
| Jul 23 2014 |
2723 |
308.91 |
| Jul 23 2014 |
9182 |
347.03 |
| Jul 16 2014 |
7087 |
359.73 |
| Jul 16 2014 |
2792 |
308.91 |
| Jul 16 2014 |
9153 |
347.03 |
| Jul 09 2014 |
2715 |
308.91 |
| Jul 09 2014 |
7161 |
359.73 |
| Jul 09 2014 |
9155 |
347.03 |
| Jul 02 2014 |
7230 |
359.73 |
| Jul 02 2014 |
2838 |
308.91 |
| Jul 02 2014 |
9270 |
347.03 |
| Jun 25 2014 |
2700 |
308.91 |
| Jun 25 2014 |
7320 |
359.73 |
| Jun 25 2014 |
9238 |
347.03 |
| Jun 18 2014 |
2691 |
308.91 |
| Jun 18 2014 |
7405 |
359.73 |
| Jun 18 2014 |
9276 |
347.03 |
| Jun 11 2014 |
2779 |
308.91 |
| Jun 11 2014 |
7435 |
359.73 |
| Jun 11 2014 |
9385 |
347.03 |
| Jun 04 2014 |
2801 |
308.91 |
| Jun 04 2014 |
4249 |
313.99 |
| Jun 04 2014 |
6074 |
312.3 |
| May 28 2014 |
4311 |
313.99 |
| May 28 2014 |
2812 |
308.91 |
| May 28 2014 |
6083 |
312.3 |
| May 21 2014 |
4058 |
309.27 |
| May 21 2014 |
2814 |
308.91 |
| May 21 2014 |
5841 |
309.09 |
| May 14 2014 |
4106 |
309.27 |
| May 14 2014 |
2858 |
308.91 |
| May 14 2014 |
5879 |
309.09 |
| May 07 2014 |
4104 |
309.27 |
| May 07 2014 |
2746 |
308.91 |
| May 07 2014 |
5890 |
309.09 |
| Apr 30 2014 |
4308 |
309.27 |
| Apr 30 2014 |
2901 |
308.91 |
| Apr 30 2014 |
6102 |
309.09 |
| Apr 23 2014 |
4339 |
309.27 |
| Apr 23 2014 |
2979 |
308.91 |
| Apr 23 2014 |
6166 |
309.09 |
| Apr 16 2014 |
2976 |
308.91 |
| Apr 16 2014 |
4344 |
309.27 |
| Apr 16 2014 |
6153 |
309.09 |
| Apr 09 2014 |
4390 |
309.27 |
| Apr 09 2014 |
2980 |
308.91 |
| Apr 09 2014 |
6240 |
309.09 |
| Apr 02 2014 |
4453 |
309.27 |
| Apr 02 2014 |
2899 |
308.91 |
| Apr 02 2014 |
6138 |
309.09 |
| Mar 26 2014 |
2897 |
308.91 |
| Mar 26 2014 |
4547 |
309.27 |
| Mar 26 2014 |
6185 |
309.09 |
| Mar 19 2014 |
2986 |
308.91 |
| Mar 19 2014 |
4589 |
309.27 |
| Mar 19 2014 |
6237 |
309.09 |
| Mar 12 2014 |
4620 |
309.27 |
| Mar 12 2014 |
3015 |
308.91 |
| Mar 12 2014 |
6283 |
309.09 |
| Mar 05 2014 |
4652 |
309.27 |
| Mar 05 2014 |
2996 |
308.91 |
| Mar 05 2014 |
6288 |
309.09 |
| Feb 26 2014 |
4679 |
309.27 |
| Feb 26 2014 |
3021 |
308.91 |
| Feb 26 2014 |
6327 |
309.09 |
| Feb 19 2014 |
3023 |
308.91 |
| Feb 19 2014 |
4700 |
309.27 |
| Feb 19 2014 |
6363 |
309.09 |
| Feb 12 2014 |
4700 |
309.27 |
| Feb 12 2014 |
3037 |
308.91 |
| Feb 12 2014 |
6360 |
309.09 |
| Feb 05 2014 |
3035 |
308.91 |
| Feb 05 2014 |
4754 |
309.27 |
| Feb 05 2014 |
6409 |
309.09 |
| Jan 29 2014 |
4808 |
309.27 |
| Jan 29 2014 |
3035 |
308.91 |
| Jan 29 2014 |
6447 |
309.09 |
| Jan 22 2014 |
3030 |
308.91 |
| Jan 22 2014 |
4810 |
309.27 |
| Jan 22 2014 |
6445 |
309.09 |
| Jan 15 2014 |
3030 |
308.91 |
| Jan 15 2014 |
4827 |
309.27 |
| Jan 15 2014 |
6460 |
309.09 |
| Jan 08 2014 |
4838 |
309.27 |
| Jan 08 2014 |
3030 |
308.91 |
| Jan 08 2014 |
6470 |
309.09 |
| Jan 01 2014 |
4837 |
309.27 |
| Jan 01 2014 |
3030 |
308.91 |
| Jan 01 2014 |
6469 |
309.09 |
| Dec 25 2013 |
3032 |
308.91 |
| Dec 25 2013 |
4837 |
309.27 |
| Dec 25 2013 |
6468 |
309.09 |
| Dec 18 2013 |
3032 |
308.91 |
| Dec 18 2013 |
4837 |
309.27 |
| Dec 18 2013 |
6468 |
309.09 |
| Dec 11 2013 |
3032 |
308.91 |
| Dec 11 2013 |
4837 |
309.27 |
| Dec 11 2013 |
6468 |
309.09 |
| Dec 04 2013 |
4837 |
309.27 |
| Dec 04 2013 |
3032 |
308.91 |
| Dec 04 2013 |
6469 |
309.09 |
| Nov 27 2013 |
4837 |
309.27 |
| Nov 27 2013 |
3032 |
308.91 |
| Nov 27 2013 |
6469 |
309.09 |
| Nov 20 2013 |
4837 |
309.27 |
| Nov 20 2013 |
3032 |
308.91 |
| Nov 20 2013 |
6470 |
309.09 |
| Nov 13 2013 |
4837 |
309.27 |
| Nov 13 2013 |
3032 |
308.91 |
| Nov 13 2013 |
6470 |
309.09 |
| Nov 06 2013 |
3032 |
308.91 |
| Nov 06 2013 |
4837 |
309.27 |
| Nov 06 2013 |
6470 |
309.09 |
| Oct 30 2013 |
3032 |
308.91 |
| Oct 30 2013 |
4837 |
309.27 |
| Oct 30 2013 |
6469 |
309.09 |
| Oct 23 2013 |
4837 |
309.27 |
| Oct 23 2013 |
3032 |
308.91 |
| Oct 23 2013 |
6468 |
309.09 |
| Oct 16 2013 |
4829 |
309.27 |
| Oct 16 2013 |
3025 |
308.91 |
| Oct 16 2013 |
6465 |
309.09 |
| Oct 09 2013 |
3023 |
308.91 |
| Oct 09 2013 |
4836 |
309.27 |
| Oct 09 2013 |
6463 |
309.09 |
| Oct 02 2013 |
4837 |
309.27 |
| Oct 02 2013 |
3036 |
308.91 |
| Oct 02 2013 |
6469 |
309.09 |
| Sep 25 2013 |
4807 |
309.27 |
| Sep 25 2013 |
3029 |
308.91 |
| Sep 25 2013 |
6463 |
309.09 |
| Sep 18 2013 |
4799 |
309.27 |
| Sep 18 2013 |
3017 |
308.91 |
| Sep 18 2013 |
6424 |
309.09 |
| Sep 11 2013 |
2961 |
308.91 |
| Sep 11 2013 |
4796 |
309.27 |
| Sep 11 2013 |
6397 |
309.09 |
| Sep 04 2013 |
4837 |
309.27 |
| Sep 04 2013 |
2975 |
308.91 |
| Sep 04 2013 |
6419 |
309.09 |
| Aug 28 2013 |
3076 |
308.91 |
| Aug 28 2013 |
4856 |
309.27 |
| Aug 28 2013 |
6449 |
309.09 |
| Aug 21 2013 |
3071 |
308.91 |
| Aug 21 2013 |
4897 |
309.27 |
| Aug 21 2013 |
6496 |
309.09 |
| Apr 01 2011 |
4826 |
421.82 |
| Apr 01 2011 |
6927 |
421.82 |
| Oct 15 2010 |
4606 |
362.9 |
| Oct 15 2010 |
6356 |
421.82 |
| Oct 15 2010 |
7461 |
392.36 |
| Aug 15 2010 |
4435 |
362.9 |
| Aug 15 2010 |
6120 |
421.82 |
| Aug 15 2010 |
7289 |
392.36 |
| Aug 01 2010 |
5982 |
421.82 |
| Aug 01 2010 |
4112 |
362.9 |
| Aug 01 2010 |
6941 |
392.36 |
| Jul 15 2010 |
5471 |
421.82 |
| Jul 15 2010 |
3903 |
362.9 |
| Jul 15 2010 |
6488 |
392.36 |
| Jul 01 2010 |
4130 |
367.2 |
| Jul 01 2010 |
3427 |
353.59 |
| Jul 01 2010 |
5387 |
360.4 |
| Jun 15 2010 |
2025 |
302.08 |
| Jun 15 2010 |
3924 |
367.2 |
| Jun 15 2010 |
4120 |
334.64 |
| Jun 01 2010 |
3422 |
367.2 |
| Jun 01 2010 |
1807 |
302.08 |
| Jun 01 2010 |
3865 |
334.64 |
| May 27 2010 |
2914 |
367.2 |
| May 27 2010 |
4541 |
367.2 |
| May 15 2010 |
1676 |
302.08 |
| May 15 2010 |
3270 |
371.51 |
| May 15 2010 |
3352 |
325.23 |
| Apr 30 2010 |
3031 |
371.51 |
| Apr 30 2010 |
3513 |
334.95 |
| Apr 15 2010 |
1978 |
325.81 |
| Apr 15 2010 |
2617 |
371.51 |
| Apr 15 2010 |
3356 |
334.95 |
| Apr 02 2010 |
2224 |
371.51 |
| Apr 02 2010 |
1586 |
325.81 |
| Apr 02 2010 |
2921 |
334.95 |
| Aug 30 2009 |
1694 |
371.51 |
| Aug 30 2009 |
993 |
325.81 |
| Aug 30 2009 |
1883 |
334.95 |
| Aug 15 2009 |
1563 |
358.35 |
| Aug 15 2009 |
1091 |
325.81 |
| Aug 15 2009 |
1887 |
334.95 |
| Aug 01 2009 |
1408 |
343.08 |
| Aug 01 2009 |
1077 |
325.81 |
| Aug 01 2009 |
1793 |
328.67 |
| Jul 15 2009 |
1241 |
339.01 |
| Jul 15 2009 |
1324 |
333.6 |
| Jul 15 2009 |
1788 |
328.58 |
| Jul 01 2009 |
1457 |
364.24 |
| Jul 01 2009 |
995 |
339.01 |
| Jul 01 2009 |
1953 |
349.55 |
| Jun 15 2009 |
1111 |
349.11 |
| Jun 15 2009 |
1410 |
364.24 |
| Jun 15 2009 |
2016 |
357.23 |
| Jun 01 2009 |
1252 |
364.24 |
| Jun 01 2009 |
1044 |
349.11 |
| Jun 01 2009 |
1918 |
357.23 |
| May 15 2009 |
1294 |
364.24 |
| May 15 2009 |
1027 |
349.11 |
| May 15 2009 |
1953 |
357.23 |
| May 01 2009 |
628 |
306.8 |
| May 01 2009 |
1279 |
364.24 |
| May 01 2009 |
1733 |
352.75 |
| Apr 15 2009 |
1290 |
364.24 |
| Apr 15 2009 |
617 |
306.8 |
| Apr 15 2009 |
1660 |
352.75 |
| Apr 01 2009 |
601 |
306.8 |
| Apr 01 2009 |
1291 |
364.24 |
| Apr 01 2009 |
1658 |
352.75 |
| Oct 14 2008 |
1110 |
364.24 |
| Oct 14 2008 |
581 |
306.8 |
| Oct 14 2008 |
1515 |
352.75 |
| Jul 13 2008 |
2468 |
456.13 |
