| Feb 24 2022 |
591 |
539.71 |
| Feb 24 2022 |
778 |
539.71 |
| Feb 17 2022 |
543 |
539.71 |
| Feb 17 2022 |
676 |
539.71 |
| Feb 10 2022 |
289 |
533.26 |
| Feb 10 2022 |
873 |
533.26 |
| Feb 03 2022 |
293 |
533.26 |
| Feb 03 2022 |
879 |
533.26 |
| Jan 27 2022 |
300 |
533.26 |
| Jan 27 2022 |
881 |
533.26 |
| Jan 20 2022 |
303 |
533.26 |
| Jan 20 2022 |
884 |
533.26 |
| Jan 13 2022 |
303 |
533.26 |
| Jan 13 2022 |
885 |
533.26 |
| Jan 06 2022 |
303 |
533.26 |
| Jan 06 2022 |
885 |
533.26 |
| Dec 30 2021 |
304 |
533.26 |
| Dec 30 2021 |
889 |
533.26 |
| Dec 23 2021 |
304 |
533.26 |
| Dec 23 2021 |
889 |
533.26 |
| Dec 16 2021 |
304 |
533.26 |
| Dec 16 2021 |
889 |
533.26 |
| Dec 09 2021 |
304 |
533.26 |
| Dec 09 2021 |
889 |
533.26 |
| Dec 02 2021 |
304 |
533.26 |
| Dec 02 2021 |
889 |
533.26 |
| Nov 25 2021 |
304 |
533.26 |
| Nov 25 2021 |
889 |
533.26 |
| Nov 18 2021 |
304 |
533.26 |
| Nov 18 2021 |
889 |
533.26 |
| Nov 11 2021 |
304 |
533.26 |
| Nov 11 2021 |
889 |
533.26 |
| Nov 04 2021 |
304 |
533.26 |
| Nov 04 2021 |
891 |
533.26 |
| Oct 28 2021 |
304 |
533.26 |
| Oct 28 2021 |
891 |
533.26 |
| Oct 21 2021 |
304 |
533.26 |
| Oct 21 2021 |
892 |
533.26 |
| Oct 14 2021 |
308 |
533.26 |
| Oct 14 2021 |
893 |
533.26 |
| Oct 07 2021 |
308 |
533.26 |
| Oct 07 2021 |
893 |
533.26 |
| Sep 30 2021 |
308 |
533.26 |
| Sep 30 2021 |
889 |
533.26 |
| Sep 23 2021 |
308 |
533.26 |
| Sep 23 2021 |
87 |
389.11 |
| Sep 23 2021 |
865 |
533.26 |
| Sep 16 2021 |
306 |
533.26 |
| Sep 16 2021 |
77 |
390.09 |
| Sep 16 2021 |
858 |
533.26 |
| Sep 09 2021 |
311 |
533.26 |
| Sep 09 2021 |
76 |
390.09 |
| Sep 09 2021 |
864 |
533.26 |
| Sep 02 2021 |
304 |
533.26 |
| Sep 02 2021 |
74 |
390.09 |
| Sep 02 2021 |
833 |
533.26 |
| Aug 26 2021 |
301 |
533.26 |
| Aug 26 2021 |
47 |
395.54 |
| Aug 26 2021 |
881 |
533.26 |
| Aug 19 2021 |
373 |
533.26 |
| Aug 19 2021 |
48 |
395.54 |
| Aug 19 2021 |
907 |
533.26 |
| Aug 12 2021 |
376 |
533.26 |
| Aug 12 2021 |
48 |
395.54 |
| Aug 12 2021 |
892 |
533.26 |
| Aug 05 2021 |
382 |
533.26 |
| Aug 05 2021 |
47 |
395.54 |
| Aug 05 2021 |
896 |
533.26 |
| Jul 29 2021 |
387 |
533.26 |
| Jul 29 2021 |
47 |
395.54 |
| Jul 29 2021 |
910 |
533.26 |
| Jul 22 2021 |
378 |
533.26 |
| Jul 22 2021 |
50 |
395.54 |
| Jul 22 2021 |
911 |
533.26 |
| Jul 15 2021 |
387 |
533.26 |
| Jul 15 2021 |
50 |
395.54 |
| Jul 15 2021 |
935 |
533.26 |
| Jul 08 2021 |
390 |
533.26 |
| Jul 08 2021 |
50 |
395.54 |
| Jul 08 2021 |
966 |
533.26 |
| Jul 01 2021 |
399 |
533.26 |
| Jul 01 2021 |
55 |
395.54 |
| Jul 01 2021 |
990 |
533.26 |
| Jun 24 2021 |
404 |
533.26 |
| Jun 24 2021 |
55 |
395.54 |
| Jun 24 2021 |
1005 |
533.26 |
| Jun 17 2021 |
393 |
533.26 |
| Jun 17 2021 |
997 |
533.26 |
| Jun 10 2021 |
402 |
533.26 |
| Jun 10 2021 |
984 |
533.26 |
| Jun 03 2021 |
1009 |
533.26 |
| Jun 01 2021 |
55 |
395.54 |
| May 27 2021 |
413 |
533.26 |
| May 27 2021 |
946 |
533.26 |
| May 07 2021 |
21806 |
531.44 |
| May 01 2021 |
55 |
395.54 |
| Apr 01 2021 |
60 |
395.54 |
| Mar 01 2021 |
64 |
395.54 |
| Feb 26 2021 |
3601 |
539.71 |
| Feb 26 2021 |
6183 |
539.71 |
| Feb 19 2021 |
4564 |
539.71 |
| Feb 19 2021 |
7011 |
539.71 |
| Feb 12 2021 |
4887 |
533.26 |
| Feb 12 2021 |
7298 |
533.26 |
| Feb 05 2021 |
5213 |
533.26 |
| Feb 05 2021 |
7770 |
533.26 |
| Feb 01 2021 |
63 |
395.54 |
| Jan 29 2021 |
5387 |
533.26 |
| Jan 29 2021 |
8008 |
533.26 |
| Jan 22 2021 |
5544 |
533.26 |
| Jan 22 2021 |
8171 |
533.26 |
| Jan 15 2021 |
5544 |
533.26 |
| Jan 15 2021 |
8350 |
533.26 |
| Jan 08 2021 |
5544 |
533.26 |
| Jan 08 2021 |
8316 |
533.26 |
| Jan 01 2021 |
62 |
395.54 |
| Jan 01 2021 |
5544 |
533.26 |
| Jan 01 2021 |
8275 |
533.26 |
| Dec 25 2020 |
5544 |
533.26 |
| Dec 25 2020 |
8275 |
533.26 |
| Dec 18 2020 |
5544 |
533.26 |
| Dec 18 2020 |
8275 |
533.26 |
| Dec 11 2020 |
5544 |
533.26 |
| Dec 11 2020 |
8254 |
533.26 |
| Dec 04 2020 |
5544 |
533.26 |
| Dec 04 2020 |
8211 |
533.26 |
| Dec 01 2020 |
60 |
395.54 |
| Nov 27 2020 |
5544 |
533.26 |
| Nov 27 2020 |
8211 |
533.26 |
| Nov 20 2020 |
5544 |
533.26 |
| Nov 20 2020 |
8211 |
533.26 |
| Nov 13 2020 |
5544 |
533.26 |
| Nov 13 2020 |
8211 |
533.26 |
| Nov 06 2020 |
5544 |
533.26 |
| Nov 06 2020 |
8318 |
533.26 |
| Nov 01 2020 |
64 |
395.54 |
| Oct 30 2020 |
5531 |
533.26 |
| Oct 30 2020 |
8239 |
533.26 |
| Oct 23 2020 |
5326 |
533.26 |
| Oct 23 2020 |
8134 |
533.26 |
| Oct 16 2020 |
5399 |
533.26 |
| Oct 16 2020 |
8162 |
533.26 |
| Oct 09 2020 |
5388 |
533.26 |
| Oct 09 2020 |
8111 |
533.26 |
| Oct 02 2020 |
5310 |
533.26 |
| Oct 02 2020 |
7777 |
533.26 |
| Oct 01 2020 |
78 |
414.73 |
| Sep 25 2020 |
5233 |
533.26 |
| Sep 25 2020 |
7826 |
533.26 |
| Sep 18 2020 |
5271 |
533.26 |
| Sep 18 2020 |
7874 |
533.26 |
| Sep 11 2020 |
5101 |
533.26 |
| Sep 11 2020 |
7604 |
533.26 |
| Sep 04 2020 |
5752 |
533.26 |
| Sep 04 2020 |
8480 |
533.26 |
| Sep 01 2020 |
71 |
395.6 |
| Aug 28 2020 |
6162 |
533.26 |
| Aug 28 2020 |
9049 |
533.26 |
| Aug 21 2020 |
6608 |
533.26 |
| Aug 21 2020 |
9796 |
533.26 |
| Aug 14 2020 |
6877 |
533.26 |
| Aug 14 2020 |
10276 |
533.26 |
| Aug 07 2020 |
7420 |
533.26 |
| Aug 07 2020 |
11017 |
533.26 |
| Aug 01 2020 |
68 |
395.6 |
| Jul 31 2020 |
7888 |
533.26 |
| Jul 31 2020 |
11744 |
533.26 |
| Jul 24 2020 |
8224 |
533.26 |
| Jul 24 2020 |
12527 |
533.26 |
| Jul 17 2020 |
8731 |
533.26 |
| Jul 17 2020 |
13114 |
533.26 |
| Jul 10 2020 |
9131 |
533.26 |
| Jul 10 2020 |
13965 |
533.26 |
| Jul 03 2020 |
9388 |
533.26 |
| Jul 03 2020 |
14173 |
533.26 |
| Jul 01 2020 |
82 |
395.6 |
| Jun 26 2020 |
9779 |
533.26 |
| Jun 26 2020 |
14853 |
533.26 |
| Jun 19 2020 |
10045 |
533.26 |
| Jun 19 2020 |
15387 |
533.26 |
| Jun 12 2020 |
10586 |
533.26 |
| Jun 12 2020 |
15954 |
533.26 |
| Jun 05 2020 |
10834 |
533.26 |
| Jun 05 2020 |
16521 |
533.26 |
| May 29 2020 |
11157 |
533.26 |
| May 29 2020 |
17020 |
533.26 |
| May 22 2020 |
11456 |
533.26 |
| May 22 2020 |
17521 |
533.26 |
| May 15 2020 |
12036 |
533.26 |
| May 15 2020 |
18067 |
533.26 |
| May 08 2020 |
4474 |
481.99 |
| May 08 2020 |
12290 |
531.44 |
| May 08 2020 |
18384 |
531.44 |
| May 01 2020 |
12884 |
531.44 |
| May 01 2020 |
4927 |
481.99 |
| May 01 2020 |
19180 |
531.44 |
| Apr 24 2020 |
14305 |
526.51 |
| Apr 24 2020 |
5022 |
481.99 |
| Apr 24 2020 |
13202 |
527.41 |
| Apr 24 2020 |
19068 |
515.54 |
| Apr 17 2020 |
13648 |
527.41 |
| Apr 17 2020 |
14410 |
526.51 |
| Apr 17 2020 |
5030 |
481.99 |
| Apr 17 2020 |
19456 |
515.54 |
| Apr 10 2020 |
14065 |
527.41 |
| Apr 10 2020 |
14735 |
526.51 |
| Apr 10 2020 |
5154 |
481.99 |
| Apr 10 2020 |
19890 |
515.54 |
| Apr 03 2020 |
5475 |
481.99 |
| Apr 03 2020 |
15229 |
528.7 |
| Apr 03 2020 |
13988 |
517.74 |
| Apr 03 2020 |
20398 |
515.54 |
| Apr 01 2020 |
103 |
395.6 |
| Mar 27 2020 |
5850 |
481.99 |
| Mar 27 2020 |
15466 |
526.83 |
| Mar 27 2020 |
14501 |
517.74 |
| Mar 27 2020 |
20848 |
514.64 |
| Mar 20 2020 |
5960 |
481.99 |
| Mar 20 2020 |
15697 |
526.83 |
| Mar 20 2020 |
14802 |
517.74 |
| Mar 20 2020 |
21142 |
514.64 |
| Mar 13 2020 |
15065 |
517.74 |
| Mar 13 2020 |
5855 |
481.99 |
| Mar 13 2020 |
15815 |
526.83 |
| Mar 13 2020 |
21418 |
514.64 |
| Mar 06 2020 |
15937 |
526.83 |
| Mar 06 2020 |
5929 |
481.99 |
| Mar 06 2020 |
15350 |
517.74 |
| Mar 06 2020 |
21633 |
514.64 |
| Mar 01 2020 |
104 |
395.6 |
| Feb 28 2020 |
15927 |
526.83 |
| Feb 28 2020 |
6165 |
481.99 |
| Feb 28 2020 |
15890 |
524.92 |
| Feb 28 2020 |
22507 |
522.73 |
| Feb 21 2020 |
15226 |
519.08 |
| Feb 21 2020 |
5940 |
481.99 |
| Feb 21 2020 |
15877 |
528.21 |
| Feb 21 2020 |
21738 |
517.46 |
| Feb 14 2020 |
15920 |
528.21 |
| Feb 14 2020 |
6027 |
481.99 |
| Feb 14 2020 |
15288 |
519.08 |
| Feb 14 2020 |
21786 |
517.46 |
| Feb 07 2020 |
6105 |
481.99 |
| Feb 07 2020 |
15813 |
528.21 |
| Feb 07 2020 |
15230 |
519.08 |
| Feb 07 2020 |
21622 |
517.46 |
| Feb 01 2020 |
105 |
395.6 |
| Jan 31 2020 |
6115 |
481.99 |
| Jan 31 2020 |
15852 |
528.21 |
| Jan 31 2020 |
15307 |
519.08 |
| Jan 31 2020 |
21685 |
517.46 |
| Jan 24 2020 |
15318 |
519.08 |
| Jan 24 2020 |
6111 |
481.99 |
| Jan 24 2020 |
15893 |
528.21 |
| Jan 24 2020 |
21712 |
517.46 |
| Jan 17 2020 |
6111 |
481.99 |
| Jan 17 2020 |
15741 |
528.21 |
| Jan 17 2020 |
15343 |
519.08 |
| Jan 17 2020 |
21596 |
517.46 |
| Jan 10 2020 |
15738 |
528.21 |
| Jan 10 2020 |
6111 |
481.99 |
| Jan 10 2020 |
15343 |
519.08 |
| Jan 10 2020 |
21593 |
517.46 |
| Jan 03 2020 |
6112 |
481.99 |
| Jan 03 2020 |
15747 |
528.21 |
| Jan 03 2020 |
15345 |
519.08 |
| Jan 03 2020 |
21605 |
517.46 |
| Jan 01 2020 |
105 |
395.6 |
| Dec 27 2019 |
6140 |
481.99 |
| Dec 27 2019 |
15737 |
528.21 |
| Dec 27 2019 |
15345 |
519.08 |
| Dec 27 2019 |
21600 |
517.46 |
| Dec 20 2019 |
15737 |
528.21 |
| Dec 20 2019 |
6140 |
481.99 |
| Dec 20 2019 |
15345 |
519.08 |
| Dec 20 2019 |
21600 |
517.46 |
| Dec 13 2019 |
6140 |
481.99 |
| Dec 13 2019 |
15738 |
528.21 |
| Dec 13 2019 |
15346 |
519.08 |
| Dec 13 2019 |
21601 |
517.46 |
| Dec 06 2019 |
15346 |
519.08 |
| Dec 06 2019 |
15731 |
528.21 |
| Dec 06 2019 |
6140 |
481.99 |
| Dec 06 2019 |
21589 |
517.46 |
| Dec 01 2019 |
105 |
395.6 |
| Nov 29 2019 |
15680 |
528.21 |
| Nov 29 2019 |
6140 |
481.99 |
| Nov 29 2019 |
15346 |
519.08 |
| Nov 29 2019 |
21571 |
517.46 |
| Nov 22 2019 |
6140 |
481.99 |
| Nov 22 2019 |
15680 |
528.21 |
| Nov 22 2019 |
15346 |
519.08 |
| Nov 22 2019 |
21571 |
517.46 |
| Nov 15 2019 |
15346 |
519.08 |
| Nov 15 2019 |
6140 |
481.99 |
| Nov 15 2019 |
15681 |
528.21 |
| Nov 15 2019 |
21576 |
517.46 |
| Nov 08 2019 |
15693 |
528.21 |
| Nov 08 2019 |
6140 |
481.99 |
| Nov 08 2019 |
15289 |
519.08 |
| Nov 08 2019 |
21498 |
517.46 |
| Nov 01 2019 |
104 |
395.6 |
| Nov 01 2019 |
14980 |
519.08 |
| Nov 01 2019 |
15683 |
528.21 |
| Nov 01 2019 |
6140 |
481.99 |
| Nov 01 2019 |
21217 |
517.46 |
| Oct 25 2019 |
14980 |
519.08 |
| Oct 25 2019 |
15701 |
528.21 |
| Oct 25 2019 |
6141 |
481.99 |
| Oct 25 2019 |
21234 |
517.46 |
| Oct 18 2019 |
6141 |
481.99 |
| Oct 18 2019 |
15701 |
528.21 |
| Oct 18 2019 |
15060 |
519.08 |
| Oct 18 2019 |
21285 |
517.46 |
| Oct 11 2019 |
6146 |
481.99 |
| Oct 11 2019 |
15702 |
528.21 |
| Oct 11 2019 |
15005 |
519.08 |
| Oct 11 2019 |
21241 |
517.46 |
| Oct 04 2019 |
15728 |
528.21 |
| Oct 04 2019 |
6139 |
481.99 |
| Oct 04 2019 |
14962 |
519.08 |
| Oct 04 2019 |
21206 |
517.46 |
| Oct 01 2019 |
100 |
395.6 |
| Sep 27 2019 |
14965 |
519.08 |
| Sep 27 2019 |
15728 |
528.21 |
| Sep 27 2019 |
6139 |
481.99 |
| Sep 27 2019 |
21341 |
517.46 |
| Sep 20 2019 |
15742 |
528.21 |
| Sep 20 2019 |
6196 |
481.99 |
| Sep 20 2019 |
14912 |
519.08 |
| Sep 20 2019 |
21313 |
517.46 |
| Sep 13 2019 |
15738 |
528.21 |
| Sep 13 2019 |
6288 |
481.99 |
| Sep 13 2019 |
14992 |
519.08 |
| Sep 13 2019 |
21354 |
517.46 |
| Sep 06 2019 |
15300 |
519.08 |
| Sep 06 2019 |
6295 |
481.99 |
| Sep 06 2019 |
15756 |
528.21 |
| Sep 06 2019 |
21743 |
517.46 |
| Sep 01 2019 |
113 |
414.23 |
| Aug 30 2019 |
15937 |
528.21 |
| Aug 30 2019 |
6352 |
481.99 |
| Aug 30 2019 |
15385 |
519.08 |
| Aug 30 2019 |
21879 |
517.46 |
| Aug 23 2019 |
6438 |
481.99 |
| Aug 23 2019 |
16069 |
528.21 |
| Aug 23 2019 |
15587 |
519.08 |
| Aug 23 2019 |
22132 |
517.46 |
| Aug 16 2019 |
16053 |
528.21 |
| Aug 16 2019 |
6462 |
481.99 |
| Aug 16 2019 |
15496 |
519.08 |
| Aug 16 2019 |
22044 |
517.46 |
| Aug 09 2019 |
15569 |
519.08 |
| Aug 09 2019 |
16114 |
528.21 |
| Aug 09 2019 |
6474 |
481.99 |
| Aug 09 2019 |
22115 |
517.46 |
| Aug 02 2019 |
6536 |
481.99 |
| Aug 02 2019 |
16283 |
528.21 |
| Aug 02 2019 |
15715 |
519.08 |
| Aug 02 2019 |
22303 |
517.46 |
| Aug 01 2019 |
114 |
427.39 |
| Jul 26 2019 |
16372 |
528.21 |
| Jul 26 2019 |
6549 |
481.99 |
| Jul 26 2019 |
15691 |
519.08 |
| Jul 26 2019 |
22388 |
517.46 |
| Jul 19 2019 |
16424 |
528.21 |
| Jul 19 2019 |
6627 |
481.99 |
| Jul 19 2019 |
15950 |
519.08 |
| Jul 19 2019 |
22570 |
517.46 |
| Jul 12 2019 |
16587 |
528.21 |
| Jul 12 2019 |
6619 |
481.99 |
| Jul 12 2019 |
15887 |
519.08 |
| Jul 12 2019 |
22644 |
517.46 |
| Jul 05 2019 |
17026 |
528.21 |
| Jul 05 2019 |
6654 |
481.99 |
| Jul 05 2019 |
15953 |
516.77 |
| Jul 05 2019 |
23138 |
517.85 |
| Jul 01 2019 |
108 |
427.39 |
| Jun 28 2019 |
17214 |
528.21 |
| Jun 28 2019 |
6741 |
481.99 |
| Jun 28 2019 |
16064 |
516.77 |
| Jun 28 2019 |
23327 |
517.85 |
| Jun 21 2019 |
16029 |
516.77 |
| Jun 21 2019 |
17192 |
528.21 |
| Jun 21 2019 |
6670 |
481.99 |
| Jun 21 2019 |
23175 |
517.85 |
| Jun 14 2019 |
17369 |
528.21 |
| Jun 14 2019 |
6543 |
481.99 |
| Jun 14 2019 |
15995 |
516.77 |
| Jun 14 2019 |
23281 |
517.85 |
| Jun 07 2019 |
17601 |
528.21 |
| Jun 07 2019 |
6609 |
481.99 |
| Jun 07 2019 |
16108 |
516.77 |
| Jun 07 2019 |
23512 |
517.85 |
| Jun 01 2019 |
103 |
427.39 |
| May 31 2019 |
16072 |
516.77 |
| May 31 2019 |
17508 |
528.21 |
| May 31 2019 |
6710 |
481.99 |
| May 31 2019 |
23401 |
517.85 |
| May 24 2019 |
17467 |
528.21 |
| May 24 2019 |
6631 |
481.99 |
| May 24 2019 |
16020 |
516.77 |
| May 24 2019 |
23415 |
517.85 |
| May 17 2019 |
16081 |
516.77 |
| May 17 2019 |
17522 |
528.21 |
| May 17 2019 |
23399 |
517.85 |
| May 10 2019 |
16211 |
516.77 |
| May 10 2019 |
17519 |
528.21 |
| May 10 2019 |
23391 |
517.85 |
| May 03 2019 |
17542 |
528.21 |
| May 03 2019 |
16269 |
516.77 |
| May 03 2019 |
23462 |
517.85 |
| May 01 2019 |
101 |
427.39 |
| Apr 26 2019 |
17531 |
528.63 |
| Apr 26 2019 |
16593 |
519.53 |
| Apr 26 2019 |
23468 |
523.22 |
| Apr 19 2019 |
17704 |
528.63 |
| Apr 19 2019 |
16560 |
519.53 |
| Apr 19 2019 |
23432 |
523.22 |
| Apr 18 2019 |
16569 |
519.53 |
| Apr 18 2019 |
17736 |
528.63 |
| Apr 12 2019 |
17917 |
528.63 |
| Apr 12 2019 |
16597 |
519.53 |
| Apr 12 2019 |
23530 |
523.22 |
| Apr 05 2019 |
17505 |
527.88 |
| Apr 05 2019 |
14647 |
501.55 |
| Apr 05 2019 |
22710 |
521.3 |
| Apr 01 2019 |
93 |
427.39 |
| Mar 29 2019 |
17682 |
533.72 |
| Mar 29 2019 |
14535 |
501.55 |
| Mar 29 2019 |
22097 |
517.63 |
| Mar 01 2019 |
85 |
427.39 |
| Feb 01 2019 |
85 |
427.39 |
| Jan 01 2019 |
92 |
427.39 |
| Dec 01 2018 |
95 |
427.39 |
| Nov 01 2018 |
92 |
427.39 |
| Oct 01 2018 |
74 |
416.17 |
