| Apr 23 2024 |
514 |
498.84 |
| Apr 23 2024 |
670 |
498.84 |
| Apr 17 2024 |
533 |
498.84 |
| Apr 17 2024 |
666 |
498.84 |
| Apr 10 2024 |
536 |
498.84 |
| Apr 10 2024 |
666 |
498.84 |
| Apr 03 2024 |
527 |
498.84 |
| Apr 03 2024 |
654 |
498.84 |
| Mar 27 2024 |
535 |
498.84 |
| Mar 27 2024 |
662 |
498.84 |
| Mar 21 2024 |
520 |
498.84 |
| Mar 21 2024 |
640 |
498.84 |
| Mar 14 2024 |
521 |
498.84 |
| Mar 14 2024 |
655 |
498.84 |
| Mar 07 2024 |
525 |
498.84 |
| Mar 07 2024 |
654 |
498.84 |
| Feb 29 2024 |
522 |
498.84 |
| Feb 29 2024 |
644 |
498.84 |
| Feb 22 2024 |
530 |
498.84 |
| Feb 22 2024 |
652 |
498.84 |
| Feb 15 2024 |
523 |
498.84 |
| Feb 15 2024 |
659 |
498.84 |
| Feb 08 2024 |
517 |
498.84 |
| Feb 08 2024 |
652 |
498.84 |
| Feb 01 2024 |
515 |
498.84 |
| Feb 01 2024 |
648 |
498.84 |
| Jan 25 2024 |
513 |
498.84 |
| Jan 25 2024 |
639 |
498.84 |
| Jan 18 2024 |
513 |
498.84 |
| Jan 18 2024 |
640 |
498.84 |
| Jan 11 2024 |
513 |
498.84 |
| Jan 11 2024 |
640 |
498.84 |
| Jan 04 2024 |
513 |
498.84 |
| Jan 04 2024 |
633 |
498.84 |
| Dec 28 2023 |
513 |
498.84 |
| Dec 28 2023 |
633 |
498.84 |
| Dec 21 2023 |
513 |
498.84 |
| Dec 21 2023 |
633 |
498.84 |
| Dec 14 2023 |
513 |
498.84 |
| Dec 14 2023 |
633 |
498.84 |
| Dec 07 2023 |
513 |
498.84 |
| Dec 07 2023 |
633 |
498.84 |
| Nov 30 2023 |
514 |
498.84 |
| Nov 30 2023 |
636 |
498.84 |
| Nov 23 2023 |
501 |
498.84 |
| Nov 23 2023 |
617 |
498.84 |
| Nov 16 2023 |
499 |
498.84 |
| Nov 16 2023 |
610 |
498.84 |
| Nov 09 2023 |
506 |
498.84 |
| Nov 09 2023 |
604 |
498.84 |
| Nov 02 2023 |
506 |
498.84 |
| Nov 02 2023 |
604 |
498.84 |
| Oct 26 2023 |
506 |
498.84 |
| Oct 26 2023 |
613 |
498.84 |
| Oct 19 2023 |
506 |
498.84 |
| Oct 19 2023 |
597 |
498.84 |
| Oct 12 2023 |
498 |
498.84 |
| Oct 12 2023 |
591 |
498.84 |
| Oct 05 2023 |
497 |
498.84 |
| Oct 05 2023 |
581 |
498.84 |
| Sep 28 2023 |
496 |
498.84 |
| Sep 28 2023 |
578 |
498.84 |
| Sep 21 2023 |
497 |
498.84 |
| Sep 21 2023 |
589 |
498.84 |
| Sep 14 2023 |
493 |
498.84 |
| Sep 14 2023 |
608 |
498.84 |
| Sep 07 2023 |
493 |
498.84 |
| Sep 07 2023 |
617 |
498.84 |
| Aug 31 2023 |
474 |
498.84 |
| Aug 31 2023 |
616 |
498.84 |
| Aug 24 2023 |
477 |
498.84 |
| Aug 24 2023 |
616 |
498.84 |
| Aug 17 2023 |
477 |
498.84 |
| Aug 17 2023 |
633 |
498.84 |
| Aug 10 2023 |
474 |
498.84 |
| Aug 10 2023 |
665 |
498.84 |
| Aug 03 2023 |
472 |
498.84 |
| Aug 03 2023 |
667 |
498.84 |
| Jul 27 2023 |
474 |
498.84 |
| Jul 27 2023 |
685 |
498.84 |
| Jul 20 2023 |
487 |
498.84 |
| Jul 20 2023 |
611 |
498.84 |
| Jul 13 2023 |
488 |
498.84 |
| Jul 13 2023 |
607 |
498.84 |
| Jul 06 2023 |
484 |
498.84 |
| Jul 06 2023 |
600 |
498.84 |
| Jun 29 2023 |
487 |
498.84 |
| Jun 29 2023 |
603 |
498.84 |
| Jun 22 2023 |
485 |
498.84 |
| Jun 22 2023 |
587 |
498.84 |
| Jun 15 2023 |
460 |
498.84 |
| Jun 15 2023 |
581 |
498.84 |
| Jun 08 2023 |
458 |
498.84 |
| Jun 08 2023 |
580 |
498.84 |
| Jun 01 2023 |
454 |
498.84 |
| Jun 01 2023 |
570 |
498.84 |
| May 25 2023 |
457 |
498.84 |
| May 25 2023 |
558 |
498.84 |
| May 18 2023 |
467 |
498.84 |
| May 18 2023 |
538 |
498.84 |
| May 11 2023 |
476 |
498.84 |
| May 11 2023 |
556 |
498.84 |
| May 04 2023 |
479 |
498.84 |
| May 04 2023 |
549 |
498.84 |
| Apr 27 2023 |
480 |
498.84 |
| Apr 27 2023 |
564 |
498.84 |
| Aug 26 2021 |
242 |
438.08 |
| Aug 26 2021 |
360 |
493.05 |
| Aug 26 2021 |
679 |
485.79 |
| Aug 19 2021 |
233 |
438.08 |
| Aug 19 2021 |
345 |
493.05 |
| Aug 19 2021 |
706 |
485.79 |
| Aug 12 2021 |
229 |
438.08 |
| Aug 12 2021 |
339 |
493.05 |
| Aug 12 2021 |
692 |
485.79 |
| Aug 05 2021 |
228 |
438.08 |
| Aug 05 2021 |
349 |
493.05 |
| Aug 05 2021 |
684 |
485.79 |
| Jul 29 2021 |
227 |
438.08 |
| Jul 29 2021 |
345 |
493.05 |
| Jul 29 2021 |
689 |
485.79 |
| Jul 22 2021 |
213 |
438.08 |
| Jul 22 2021 |
350 |
493.05 |
| Jul 22 2021 |
681 |
485.79 |
| Jul 15 2021 |
227 |
438.08 |
| Jul 15 2021 |
336 |
493.05 |
| Jul 15 2021 |
695 |
485.79 |
| Jul 08 2021 |
227 |
438.08 |
| Jul 08 2021 |
354 |
493.05 |
| Jul 08 2021 |
707 |
485.79 |
| Jul 01 2021 |
224 |
438.08 |
| Jul 01 2021 |
334 |
493.05 |
| Jul 01 2021 |
728 |
485.79 |
| Jun 24 2021 |
219 |
438.08 |
| Jun 24 2021 |
323 |
493.05 |
| Jun 24 2021 |
738 |
485.79 |
| Jun 17 2021 |
216 |
438.08 |
| Jun 17 2021 |
316 |
493.05 |
| Jun 17 2021 |
728 |
485.79 |
| Jun 10 2021 |
215 |
438.08 |
| Jun 10 2021 |
333 |
493.05 |
| Jun 10 2021 |
708 |
485.79 |
| Jun 03 2021 |
710 |
485.79 |
| May 27 2021 |
213 |
438.08 |
| May 27 2021 |
333 |
493.05 |
| May 27 2021 |
627 |
485.79 |
| May 07 2021 |
17139 |
485.79 |
| Aug 28 2020 |
3069 |
438.08 |
| Aug 28 2020 |
4877 |
493.05 |
| Aug 28 2020 |
1746 |
473.95 |
| Aug 28 2020 |
7111 |
485.79 |
| Aug 21 2020 |
1752 |
473.95 |
| Aug 21 2020 |
5227 |
493.05 |
| Aug 21 2020 |
3282 |
438.08 |
| Aug 21 2020 |
7682 |
485.79 |
| Aug 14 2020 |
1954 |
473.95 |
| Aug 14 2020 |
5443 |
493.05 |
| Aug 14 2020 |
3360 |
438.08 |
| Aug 14 2020 |
8013 |
485.79 |
| Aug 07 2020 |
3631 |
438.08 |
| Aug 07 2020 |
2144 |
473.95 |
| Aug 07 2020 |
5891 |
493.05 |
| Aug 07 2020 |
8598 |
485.79 |
| Jul 31 2020 |
6371 |
493.05 |
| Jul 31 2020 |
2277 |
473.95 |
| Jul 31 2020 |
3843 |
438.08 |
| Jul 31 2020 |
9139 |
485.79 |
| Jul 24 2020 |
6877 |
493.05 |
| Jul 24 2020 |
2296 |
473.95 |
| Jul 24 2020 |
4009 |
438.08 |
| Jul 24 2020 |
9729 |
485.79 |
| Jul 17 2020 |
2381 |
473.95 |
| Jul 17 2020 |
7433 |
493.05 |
| Jul 17 2020 |
4326 |
438.08 |
| Jul 17 2020 |
10168 |
485.79 |
| Jul 10 2020 |
4520 |
438.08 |
| Jul 10 2020 |
8075 |
493.05 |
| Jul 10 2020 |
2626 |
473.95 |
| Jul 10 2020 |
10776 |
485.79 |
| Jul 03 2020 |
8194 |
493.05 |
| Jul 03 2020 |
2695 |
473.95 |
| Jul 03 2020 |
4639 |
438.08 |
| Jul 03 2020 |
10913 |
485.79 |
| Jun 26 2020 |
2913 |
473.95 |
| Jun 26 2020 |
8748 |
493.05 |
| Jun 26 2020 |
4869 |
438.08 |
| Jun 26 2020 |
11439 |
485.79 |
| Jun 19 2020 |
2997 |
473.95 |
| Jun 19 2020 |
9006 |
493.05 |
| Jun 19 2020 |
4993 |
438.08 |
| Jun 19 2020 |
11878 |
485.79 |
| Jun 12 2020 |
9332 |
493.05 |
| Jun 12 2020 |
3127 |
473.95 |
| Jun 12 2020 |
5226 |
438.08 |
| Jun 12 2020 |
12295 |
485.79 |
| Jun 05 2020 |
9780 |
493.05 |
| Jun 05 2020 |
3264 |
473.95 |
| Jun 05 2020 |
5329 |
438.08 |
| Jun 05 2020 |
12693 |
485.79 |
| May 29 2020 |
3490 |
473.95 |
| May 29 2020 |
10128 |
493.05 |
| May 29 2020 |
5515 |
438.08 |
| May 29 2020 |
13086 |
485.79 |
| May 22 2020 |
5730 |
438.08 |
| May 22 2020 |
10533 |
493.05 |
| May 22 2020 |
3626 |
473.95 |
| May 22 2020 |
13491 |
485.79 |
| May 15 2020 |
4122 |
473.95 |
| May 15 2020 |
10771 |
493.05 |
| May 15 2020 |
5985 |
438.08 |
| May 15 2020 |
13931 |
485.79 |
| May 08 2020 |
11039 |
493.05 |
| May 08 2020 |
4254 |
473.95 |
| May 08 2020 |
6128 |
438.08 |
| May 08 2020 |
14269 |
485.79 |
| May 01 2020 |
6480 |
438.08 |
| May 01 2020 |
11587 |
493.05 |
| May 01 2020 |
4685 |
473.95 |
| May 01 2020 |
14942 |
485.79 |
| Apr 24 2020 |
12025 |
493.05 |
| Apr 24 2020 |
4770 |
473.95 |
| Apr 24 2020 |
6731 |
438.08 |
| Apr 24 2020 |
15977 |
485.79 |
| Apr 17 2020 |
6997 |
438.08 |
| Apr 17 2020 |
12106 |
493.05 |
| Apr 17 2020 |
4778 |
473.95 |
| Apr 17 2020 |
16308 |
485.79 |
| Apr 10 2020 |
7206 |
438.08 |
| Apr 10 2020 |
12380 |
493.05 |
| Apr 10 2020 |
4891 |
473.95 |
| Apr 10 2020 |
16661 |
485.79 |
| Apr 03 2020 |
5201 |
473.95 |
| Apr 03 2020 |
12642 |
493.05 |
| Apr 03 2020 |
7470 |
438.08 |
| Apr 03 2020 |
17094 |
485.79 |
| Mar 27 2020 |
5561 |
473.95 |
| Mar 27 2020 |
12925 |
493.05 |
| Mar 27 2020 |
7765 |
438.08 |
| Mar 27 2020 |
17527 |
485.79 |
| Mar 20 2020 |
5664 |
473.95 |
| Mar 20 2020 |
13123 |
493.05 |
| Mar 20 2020 |
7899 |
438.08 |
| Mar 20 2020 |
17789 |
485.79 |
| Mar 13 2020 |
8094 |
438.08 |
| Mar 13 2020 |
5570 |
473.95 |
| Mar 13 2020 |
13215 |
493.05 |
| Mar 13 2020 |
18016 |
485.79 |
| Mar 06 2020 |
10347 |
460.68 |
| Mar 06 2020 |
5642 |
473.95 |
| Mar 06 2020 |
8239 |
438.08 |
| Mar 06 2020 |
16704 |
474.3 |
| Feb 28 2020 |
12040 |
478.87 |
| Feb 28 2020 |
5871 |
473.95 |
| Feb 28 2020 |
8309 |
438.08 |
| Feb 28 2020 |
16725 |
474.3 |
| Feb 21 2020 |
8151 |
438.08 |
| Feb 21 2020 |
5655 |
473.95 |
| Feb 21 2020 |
11868 |
478.87 |
| Feb 21 2020 |
16542 |
474.3 |
| Feb 14 2020 |
11919 |
478.87 |
| Feb 14 2020 |
5734 |
473.95 |
| Feb 14 2020 |
8186 |
438.08 |
| Feb 14 2020 |
16599 |
474.3 |
| Feb 07 2020 |
5806 |
473.95 |
| Feb 07 2020 |
11850 |
478.87 |
| Feb 07 2020 |
8169 |
438.08 |
| Feb 07 2020 |
16494 |
474.3 |
| Jan 31 2020 |
5816 |
473.95 |
| Jan 31 2020 |
11867 |
478.87 |
| Jan 31 2020 |
8229 |
438.08 |
| Jan 31 2020 |
16542 |
474.3 |
| Jan 24 2020 |
8214 |
438.08 |
| Jan 24 2020 |
5812 |
473.95 |
| Jan 24 2020 |
11892 |
478.87 |
| Jan 24 2020 |
16553 |
474.3 |
| Jan 17 2020 |
5812 |
473.95 |
| Jan 17 2020 |
11799 |
478.87 |
| Jan 17 2020 |
8218 |
438.08 |
| Jan 17 2020 |
16468 |
474.3 |
| Jan 10 2020 |
11795 |
478.87 |
| Jan 10 2020 |
5812 |
473.95 |
| Jan 10 2020 |
8218 |
438.08 |
| Jan 10 2020 |
16466 |
474.3 |
| Jan 03 2020 |
5813 |
473.95 |
| Jan 03 2020 |
11804 |
478.87 |
| Jan 03 2020 |
8220 |
438.08 |
| Jan 03 2020 |
16478 |
474.3 |
| Dec 27 2019 |
5837 |
473.95 |
| Dec 27 2019 |
11796 |
478.87 |
| Dec 27 2019 |
8220 |
438.08 |
| Dec 27 2019 |
16474 |
474.3 |
| Dec 20 2019 |
11796 |
478.87 |
| Dec 20 2019 |
5837 |
473.95 |
| Dec 20 2019 |
8220 |
438.08 |
| Dec 20 2019 |
16474 |
474.3 |
| Dec 13 2019 |
5837 |
473.95 |
| Dec 13 2019 |
11797 |
478.87 |
| Dec 13 2019 |
8220 |
438.08 |
| Dec 13 2019 |
16475 |
474.3 |
| Dec 06 2019 |
8220 |
438.08 |
| Dec 06 2019 |
11782 |
478.87 |
| Dec 06 2019 |
5837 |
473.95 |
| Dec 06 2019 |
16454 |
474.3 |
| Nov 29 2019 |
11741 |
478.87 |
| Nov 29 2019 |
5837 |
473.95 |
| Nov 29 2019 |
8220 |
438.08 |
| Nov 29 2019 |
16441 |
474.3 |
| Nov 22 2019 |
5837 |
473.95 |
| Nov 22 2019 |
11741 |
478.87 |
| Nov 22 2019 |
8220 |
438.08 |
| Nov 22 2019 |
16441 |
474.3 |
| Nov 15 2019 |
8220 |
438.08 |
| Nov 15 2019 |
5837 |
473.95 |
| Nov 15 2019 |
11742 |
478.87 |
| Nov 15 2019 |
16446 |
474.3 |
| Nov 08 2019 |
11744 |
478.87 |
| Nov 08 2019 |
5837 |
473.95 |
| Nov 08 2019 |
8203 |
438.08 |
| Nov 08 2019 |
16372 |
474.3 |
| Nov 01 2019 |
8033 |
438.08 |
| Nov 01 2019 |
11738 |
478.87 |
| Nov 01 2019 |
5837 |
473.95 |
| Nov 01 2019 |
16170 |
474.3 |
| Oct 25 2019 |
8033 |
438.08 |
| Oct 25 2019 |
11757 |
478.87 |
| Oct 25 2019 |
5838 |
473.95 |
| Oct 25 2019 |
16186 |
474.3 |
| Oct 18 2019 |
5838 |
473.95 |
| Oct 18 2019 |
11757 |
478.87 |
| Oct 18 2019 |
8067 |
438.08 |
| Oct 18 2019 |
16218 |
474.3 |
| Oct 11 2019 |
5842 |
473.95 |
| Oct 11 2019 |
11758 |
478.87 |
| Oct 11 2019 |
8053 |
438.08 |
| Oct 11 2019 |
16186 |
474.3 |
| Oct 04 2019 |
11775 |
478.87 |
| Oct 04 2019 |
5835 |
473.95 |
| Oct 04 2019 |
8040 |
438.08 |
| Oct 04 2019 |
16161 |
474.3 |
| Sep 27 2019 |
8042 |
438.08 |
| Sep 27 2019 |
11768 |
478.87 |
| Sep 27 2019 |
5835 |
473.95 |
| Sep 27 2019 |
16279 |
474.3 |
| Sep 20 2019 |
11779 |
478.87 |
| Sep 20 2019 |
5892 |
473.95 |
| Sep 20 2019 |
8030 |
438.08 |
| Sep 20 2019 |
16266 |
474.3 |
| Sep 13 2019 |
11755 |
478.87 |
| Sep 13 2019 |
5978 |
473.95 |
| Sep 13 2019 |
8076 |
438.08 |
| Sep 13 2019 |
16287 |
474.3 |
| Sep 06 2019 |
8248 |
438.08 |
| Sep 06 2019 |
5985 |
473.95 |
| Sep 06 2019 |
11772 |
478.87 |
| Sep 06 2019 |
16558 |
474.3 |
| Aug 30 2019 |
11252 |
471.78 |
| Aug 30 2019 |
16338 |
471.78 |
| Aug 23 2019 |
11334 |
471.78 |
| Aug 23 2019 |
16540 |
471.78 |
| Aug 16 2019 |
11337 |
471.78 |
| Aug 16 2019 |
16505 |
471.78 |
| Aug 09 2019 |
11378 |
471.78 |
| Aug 09 2019 |
16557 |
471.78 |
| Aug 02 2019 |
11491 |
471.78 |
| Aug 02 2019 |
16672 |
471.78 |
| Jul 26 2019 |
11564 |
471.78 |
| Jul 26 2019 |
16774 |
471.78 |
| Jul 19 2019 |
11609 |
471.78 |
| Jul 19 2019 |
16924 |
471.78 |
| Jul 12 2019 |
11769 |
471.78 |
| Jul 12 2019 |
17033 |
471.78 |
| Jul 05 2019 |
12119 |
471.78 |
| Jul 05 2019 |
17387 |
471.78 |
| Jun 28 2019 |
12274 |
471.78 |
| Jun 28 2019 |
17567 |
471.78 |
| Jun 21 2019 |
12259 |
471.78 |
| Jun 21 2019 |
17436 |
471.78 |
| Jun 14 2019 |
12438 |
471.78 |
| Jun 14 2019 |
17580 |
471.78 |
| Jun 07 2019 |
12616 |
471.78 |
| Jun 07 2019 |
17761 |
471.78 |
| May 31 2019 |
12568 |
471.78 |
| May 31 2019 |
17704 |
471.78 |
| May 24 2019 |
12565 |
471.78 |
| May 24 2019 |
17733 |
471.78 |
| May 17 2019 |
12626 |
471.78 |
| May 17 2019 |
17731 |
471.78 |
| May 10 2019 |
12605 |
471.78 |
| May 10 2019 |
17680 |
471.78 |
| May 03 2019 |
12626 |
471.78 |
| May 03 2019 |
17743 |
471.78 |
| Apr 26 2019 |
12614 |
471.78 |
| Apr 26 2019 |
17367 |
471.78 |
| Apr 19 2019 |
12754 |
471.78 |
| Apr 19 2019 |
17333 |
471.78 |
| Apr 18 2019 |
12767 |
471.78 |
| Apr 12 2019 |
12886 |
471.78 |
| Apr 12 2019 |
17380 |
471.78 |
| Apr 05 2019 |
12621 |
471.78 |
| Apr 05 2019 |
16946 |
471.78 |
| Mar 29 2019 |
12435 |
471.78 |
| Mar 29 2019 |
16783 |
471.78 |
| Mar 22 2019 |
12268 |
471.78 |
| Mar 22 2019 |
16560 |
471.78 |
| Mar 15 2019 |
12221 |
471.78 |
| Mar 15 2019 |
16554 |
471.78 |
