Mar 28 2024 |
258 |
398.18 |
Mar 28 2024 |
228 |
383.09 |
Mar 28 2024 |
362 |
378.04 |
Mar 27 2024 |
258 |
398.18 |
Mar 27 2024 |
228 |
383.09 |
Mar 27 2024 |
362 |
378.04 |
Mar 21 2024 |
260 |
398.18 |
Mar 21 2024 |
229 |
383.09 |
Mar 21 2024 |
358 |
378.04 |
Mar 14 2024 |
248 |
398.18 |
Mar 14 2024 |
232 |
383.09 |
Mar 14 2024 |
358 |
378.04 |
Mar 07 2024 |
248 |
398.18 |
Mar 07 2024 |
233 |
383.09 |
Mar 07 2024 |
358 |
378.04 |
Feb 29 2024 |
256 |
398.18 |
Feb 29 2024 |
233 |
383.09 |
Feb 29 2024 |
355 |
378.04 |
Feb 22 2024 |
254 |
398.18 |
Feb 22 2024 |
230 |
383.09 |
Feb 22 2024 |
352 |
378.04 |
Feb 15 2024 |
253 |
398.18 |
Feb 15 2024 |
235 |
383.09 |
Feb 15 2024 |
349 |
378.04 |
Feb 08 2024 |
218 |
398.18 |
Feb 08 2024 |
234 |
383.09 |
Feb 08 2024 |
323 |
378.04 |
Feb 01 2024 |
219 |
398.18 |
Feb 01 2024 |
230 |
383.09 |
Feb 01 2024 |
315 |
378.04 |
Jan 25 2024 |
219 |
398.18 |
Jan 25 2024 |
233 |
383.09 |
Jan 25 2024 |
316 |
378.04 |
Jan 18 2024 |
219 |
398.18 |
Jan 18 2024 |
235 |
383.09 |
Jan 18 2024 |
316 |
378.04 |
Jan 11 2024 |
219 |
398.18 |
Jan 11 2024 |
235 |
383.09 |
Jan 11 2024 |
316 |
378.04 |
Jan 04 2024 |
219 |
398.18 |
Jan 04 2024 |
235 |
383.09 |
Jan 04 2024 |
316 |
378.04 |
Dec 28 2023 |
219 |
398.18 |
Dec 28 2023 |
235 |
383.09 |
Dec 28 2023 |
316 |
378.04 |
Dec 21 2023 |
219 |
398.18 |
Dec 21 2023 |
235 |
383.09 |
Dec 21 2023 |
316 |
378.04 |
Dec 14 2023 |
219 |
398.18 |
Dec 14 2023 |
235 |
383.09 |
Dec 14 2023 |
315 |
378.04 |
Dec 07 2023 |
219 |
398.18 |
Dec 07 2023 |
235 |
383.09 |
Dec 07 2023 |
315 |
378.04 |
Nov 30 2023 |
219 |
398.18 |
Nov 30 2023 |
234 |
383.09 |
Nov 30 2023 |
315 |
378.04 |
Nov 23 2023 |
219 |
398.18 |
Nov 23 2023 |
234 |
383.09 |
Nov 23 2023 |
312 |
378.04 |
Nov 16 2023 |
219 |
398.18 |
Nov 16 2023 |
234 |
383.09 |
Nov 16 2023 |
312 |
378.04 |
Nov 09 2023 |
219 |
398.18 |
Nov 09 2023 |
233 |
383.09 |
Nov 09 2023 |
313 |
378.04 |
Nov 02 2023 |
219 |
398.18 |
Nov 02 2023 |
233 |
383.09 |
Nov 02 2023 |
313 |
378.04 |
Oct 26 2023 |
217 |
398.18 |
Oct 26 2023 |
233 |
383.09 |
Oct 26 2023 |
315 |
378.04 |
Oct 19 2023 |
217 |
398.18 |
Oct 19 2023 |
233 |
383.09 |
Oct 19 2023 |
305 |
378.04 |
Oct 12 2023 |
217 |
398.18 |
Oct 12 2023 |
233 |
383.09 |
Oct 12 2023 |
305 |
378.04 |
Oct 05 2023 |
217 |
398.18 |
Oct 05 2023 |
233 |
383.09 |
Oct 05 2023 |
304 |
378.04 |
Sep 28 2023 |
217 |
398.18 |
Sep 28 2023 |
233 |
383.09 |
Sep 28 2023 |
304 |
378.04 |
Sep 21 2023 |
217 |
398.18 |
Sep 21 2023 |
236 |
383.09 |
Sep 21 2023 |
304 |
378.04 |
Sep 14 2023 |
217 |
398.18 |
Sep 14 2023 |
233 |
383.09 |
Sep 14 2023 |
304 |
378.04 |
Sep 07 2023 |
217 |
398.18 |
Sep 07 2023 |
235 |
383.09 |
Sep 07 2023 |
305 |
378.04 |
Aug 31 2023 |
218 |
398.18 |
Aug 31 2023 |
235 |
383.09 |
Aug 31 2023 |
302 |
378.04 |
Aug 24 2023 |
218 |
398.18 |
Aug 24 2023 |
232 |
383.09 |
Aug 24 2023 |
299 |
378.04 |
Aug 17 2023 |
218 |
398.18 |
Aug 17 2023 |
236 |
383.09 |
Aug 17 2023 |
298 |
378.04 |
Aug 10 2023 |
219 |
398.18 |
Aug 10 2023 |
234 |
383.09 |
Aug 10 2023 |
296 |
378.04 |
Aug 03 2023 |
217 |
398.18 |
Aug 03 2023 |
233 |
383.09 |
Aug 03 2023 |
294 |
378.04 |
Jul 27 2023 |
219 |
398.18 |
Jul 27 2023 |
229 |
383.09 |
Jul 27 2023 |
291 |
378.04 |
Jul 20 2023 |
219 |
398.18 |
Jul 20 2023 |
228 |
383.09 |
Jul 20 2023 |
293 |
378.04 |
Jul 13 2023 |
220 |
398.18 |
Jul 13 2023 |
235 |
383.09 |
Jul 13 2023 |
298 |
378.04 |
Jul 06 2023 |
222 |
398.18 |
Jul 06 2023 |
241 |
383.09 |
Jul 06 2023 |
304 |
378.04 |
Jun 29 2023 |
223 |
398.18 |
Jun 29 2023 |
244 |
383.09 |
Jun 29 2023 |
306 |
378.04 |
Jun 22 2023 |
223 |
398.18 |
Jun 22 2023 |
243 |
383.09 |
Jun 22 2023 |
290 |
373.57 |
Jun 15 2023 |
223 |
398.18 |
Jun 15 2023 |
255 |
383.09 |
Jun 15 2023 |
296 |
373.57 |
Jun 08 2023 |
228 |
398.18 |
Jun 08 2023 |
265 |
383.09 |
Jun 08 2023 |
301 |
373.57 |
Jun 01 2023 |
233 |
398.18 |
Jun 01 2023 |
264 |
383.09 |
Jun 01 2023 |
336 |
378.88 |
May 25 2023 |
231 |
398.18 |
May 25 2023 |
264 |
383.09 |
May 25 2023 |
336 |
378.88 |
May 18 2023 |
232 |
398.18 |
May 18 2023 |
262 |
383.09 |
May 18 2023 |
337 |
378.88 |
May 11 2023 |
221 |
398.18 |
May 11 2023 |
258 |
383.09 |
May 11 2023 |
320 |
378.88 |
May 04 2023 |
216 |
398.18 |
May 04 2023 |
252 |
383.09 |
May 04 2023 |
319 |
378.88 |
Apr 27 2023 |
224 |
400.64 |
Apr 27 2023 |
257 |
383.09 |
Apr 27 2023 |
310 |
376.32 |
Apr 20 2023 |
218 |
400.64 |
Apr 20 2023 |
250 |
383.09 |
Apr 20 2023 |
310 |
376.32 |
Apr 13 2023 |
240 |
414.92 |
Apr 13 2023 |
247 |
383.09 |
Apr 13 2023 |
317 |
379.37 |
Apr 06 2023 |
237 |
414.92 |
Apr 06 2023 |
246 |
383.09 |
Apr 06 2023 |
316 |
379.37 |
Mar 30 2023 |
305 |
429.71 |
Mar 30 2023 |
343 |
400.97 |
Mar 30 2023 |
428 |
396.37 |
Mar 23 2023 |
352 |
441.05 |
Mar 23 2023 |
338 |
400.97 |
Mar 23 2023 |
436 |
397.54 |
Mar 16 2023 |
349 |
441.05 |
Mar 16 2023 |
338 |
400.97 |
Mar 16 2023 |
431 |
397.54 |
Mar 09 2023 |
327 |
441.05 |
Mar 09 2023 |
338 |
400.97 |
Mar 09 2023 |
426 |
397.54 |
Mar 02 2023 |
326 |
441.05 |
Mar 02 2023 |
339 |
400.97 |
Mar 02 2023 |
423 |
397.54 |
Feb 23 2023 |
327 |
441.05 |
Feb 23 2023 |
340 |
400.97 |
Feb 23 2023 |
424 |
397.54 |
Feb 16 2023 |
315 |
441.05 |
Feb 16 2023 |
338 |
400.97 |
Feb 16 2023 |
419 |
397.54 |
Feb 09 2023 |
315 |
441.05 |
Feb 09 2023 |
336 |
400.97 |
Feb 09 2023 |
419 |
397.54 |
Feb 02 2023 |
315 |
441.05 |
Feb 02 2023 |
335 |
400.97 |
Feb 02 2023 |
419 |
397.54 |
Jan 26 2023 |
317 |
441.05 |
Jan 26 2023 |
335 |
400.97 |
Jan 26 2023 |
419 |
397.54 |
Jan 19 2023 |
317 |
441.05 |
Jan 19 2023 |
408 |
414.76 |
Jan 19 2023 |
508 |
411.13 |
Jan 12 2023 |
317 |
441.05 |
Jan 12 2023 |
408 |
414.76 |
Jan 12 2023 |
508 |
411.13 |
Jan 05 2023 |
317 |
441.05 |
Jan 05 2023 |
408 |
414.76 |
Jan 05 2023 |
508 |
411.13 |
Dec 29 2022 |
317 |
441.05 |
Dec 29 2022 |
408 |
414.76 |
Dec 29 2022 |
508 |
411.13 |
Dec 22 2022 |
317 |
441.05 |
Dec 22 2022 |
408 |
414.76 |
Dec 22 2022 |
508 |
411.13 |
Dec 15 2022 |
315 |
441.05 |
Dec 15 2022 |
407 |
414.76 |
Dec 15 2022 |
507 |
411.13 |
Dec 08 2022 |
315 |
441.05 |
Dec 08 2022 |
407 |
414.76 |
Dec 08 2022 |
507 |
411.13 |
Dec 01 2022 |
315 |
441.05 |
Dec 01 2022 |
407 |
414.76 |
Dec 01 2022 |
507 |
411.13 |
Nov 24 2022 |
315 |
441.05 |
Nov 24 2022 |
407 |
414.76 |
Nov 24 2022 |
507 |
411.13 |
Nov 17 2022 |
314 |
441.05 |
Nov 17 2022 |
407 |
414.76 |
Nov 17 2022 |
508 |
411.13 |
Nov 10 2022 |
314 |
441.05 |
Nov 10 2022 |
407 |
414.76 |
Nov 10 2022 |
508 |
411.13 |
Nov 03 2022 |
314 |
441.05 |
Nov 03 2022 |
405 |
414.76 |
Nov 03 2022 |
507 |
411.13 |
Oct 27 2022 |
314 |
441.05 |
Oct 27 2022 |
405 |
414.76 |
Oct 27 2022 |
507 |
411.13 |
Oct 20 2022 |
314 |
441.05 |
Oct 20 2022 |
405 |
414.76 |
Oct 20 2022 |
507 |
411.13 |
Oct 13 2022 |
313 |
441.05 |
Oct 13 2022 |
405 |
414.76 |
Oct 13 2022 |
507 |
411.13 |
Oct 06 2022 |
313 |
441.05 |
Oct 06 2022 |
406 |
414.76 |
Oct 06 2022 |
508 |
411.13 |
Sep 29 2022 |
313 |
441.05 |
Sep 29 2022 |
406 |
414.76 |
Sep 29 2022 |
508 |
411.13 |
Sep 22 2022 |
313 |
441.05 |
Sep 22 2022 |
407 |
414.76 |
Sep 22 2022 |
509 |
411.13 |
Sep 15 2022 |
312 |
441.05 |
Sep 15 2022 |
407 |
414.76 |
Sep 15 2022 |
509 |
411.13 |
Sep 08 2022 |
311 |
441.05 |
Sep 08 2022 |
404 |
414.76 |
Sep 08 2022 |
508 |
411.13 |
Sep 01 2022 |
312 |
441.05 |
Sep 01 2022 |
405 |
414.76 |
Sep 01 2022 |
499 |
411.13 |
Aug 25 2022 |
312 |
441.05 |
Aug 25 2022 |
400 |
414.76 |
Aug 25 2022 |
494 |
411.13 |
Aug 18 2022 |
309 |
441.05 |
Aug 18 2022 |
400 |
414.76 |
Aug 18 2022 |
494 |
411.13 |
Aug 11 2022 |
310 |
441.05 |
Aug 11 2022 |
400 |
414.76 |
Aug 11 2022 |
494 |
411.13 |
Aug 04 2022 |
305 |
441.05 |
Aug 04 2022 |
400 |
414.76 |
Aug 04 2022 |
492 |
411.13 |
Jul 28 2022 |
304 |
441.05 |
Jul 28 2022 |
395 |
414.76 |
Jul 28 2022 |
490 |
411.13 |
Jul 21 2022 |
304 |
441.05 |
Jul 21 2022 |
382 |
414.76 |
Jul 21 2022 |
485 |
411.13 |
Jul 14 2022 |
304 |
441.05 |
Jul 14 2022 |
379 |
414.76 |
Jul 14 2022 |
484 |
411.13 |
Jul 07 2022 |
292 |
441.05 |
Jul 07 2022 |
375 |
414.76 |
Jul 07 2022 |
485 |
411.13 |
Jun 30 2022 |
287 |
441.05 |
Jun 30 2022 |
373 |
414.76 |
Jun 30 2022 |
485 |
411.13 |
Jun 23 2022 |
287 |
441.05 |
Jun 23 2022 |
361 |
414.76 |
Jun 23 2022 |
479 |
411.13 |
Jun 16 2022 |
283 |
441.05 |
Jun 16 2022 |
345 |
414.76 |
Jun 16 2022 |
467 |
411.13 |
Jun 09 2022 |
281 |
441.05 |
Jun 09 2022 |
342 |
414.76 |
Jun 09 2022 |
460 |
411.13 |
Jun 02 2022 |
279 |
441.05 |
Jun 02 2022 |
330 |
414.76 |
Jun 02 2022 |
442 |
411.13 |
May 26 2022 |
275 |
441.05 |
May 26 2022 |
327 |
414.76 |
May 26 2022 |
441 |
411.13 |
May 19 2022 |
261 |
441.05 |
May 19 2022 |
380 |
427.68 |
May 19 2022 |
442 |
413.78 |
May 12 2022 |
260 |
441.05 |
May 12 2022 |
379 |
427.68 |
May 12 2022 |
442 |
413.78 |
May 05 2022 |
252 |
441.05 |
May 05 2022 |
366 |
427.68 |
May 05 2022 |
434 |
413.78 |
Apr 28 2022 |
239 |
441.05 |
Apr 28 2022 |
352 |
427.68 |
Apr 28 2022 |
415 |
413.78 |
Apr 21 2022 |
263 |
475.2 |
Apr 21 2022 |
194 |
422.27 |
Apr 21 2022 |
481 |
427.96 |
Apr 14 2022 |
237 |
478.14 |
Apr 14 2022 |
221 |
433.16 |
Apr 14 2022 |
666 |
473.01 |
Apr 07 2022 |
230 |
478.14 |
Apr 07 2022 |
215 |
433.16 |
Apr 07 2022 |
662 |
473.01 |
Mar 31 2022 |
226 |
478.14 |
Mar 31 2022 |
212 |
433.16 |
Mar 31 2022 |
655 |
473.01 |
Mar 24 2022 |
456 |
504.91 |
Mar 24 2022 |
581 |
504.91 |
Mar 17 2022 |
454 |
504.91 |
Mar 17 2022 |
579 |
504.91 |
Mar 10 2022 |
688 |
561.43 |
Mar 10 2022 |
898 |
561.43 |
Mar 03 2022 |
711 |
561.43 |
Mar 03 2022 |
915 |
561.43 |
Feb 24 2022 |
691 |
561.43 |
Feb 24 2022 |
906 |
561.43 |
Feb 17 2022 |
641 |
561.43 |
Feb 17 2022 |
796 |
561.43 |
Feb 10 2022 |
736 |
561.43 |
Feb 10 2022 |
857 |
561.43 |
Feb 03 2022 |
757 |
561.43 |
Feb 03 2022 |
871 |
561.43 |
Jan 27 2022 |
760 |
561.43 |
Jan 27 2022 |
879 |
561.43 |
Jan 20 2022 |
762 |
561.43 |
Jan 20 2022 |
886 |
561.43 |
Jan 13 2022 |
762 |
561.43 |
Jan 13 2022 |
889 |
561.43 |
Jan 06 2022 |
762 |
561.43 |
Jan 06 2022 |
889 |
561.43 |
Dec 30 2021 |
785 |
561.43 |
Dec 30 2021 |
908 |
561.43 |
Dec 23 2021 |
785 |
561.43 |
Dec 23 2021 |
908 |
561.43 |
Dec 16 2021 |
785 |
561.43 |
Dec 16 2021 |
908 |
561.43 |
Dec 09 2021 |
785 |
561.43 |
Dec 09 2021 |
908 |
561.43 |
Dec 02 2021 |
785 |
561.43 |
Dec 02 2021 |
908 |
561.43 |
Nov 25 2021 |
785 |
561.43 |
Nov 25 2021 |
908 |
561.43 |
Nov 18 2021 |
785 |
561.43 |
Nov 18 2021 |
908 |
561.43 |
Nov 11 2021 |
785 |
561.43 |
Nov 11 2021 |
910 |
561.43 |
Nov 04 2021 |
785 |
561.43 |
Nov 04 2021 |
920 |
561.43 |
Oct 28 2021 |
785 |
561.43 |
Oct 28 2021 |
921 |
561.43 |
Oct 21 2021 |
785 |
561.43 |
Oct 21 2021 |
921 |
561.43 |
Oct 14 2021 |
786 |
561.43 |
Oct 14 2021 |
920 |
561.43 |
Oct 07 2021 |
786 |
561.43 |
Oct 07 2021 |
925 |
561.43 |
Sep 30 2021 |
785 |
561.43 |
Sep 30 2021 |
919 |
561.43 |
Mar 06 2020 |
18690 |
578.2 |
Mar 06 2020 |
26743 |
578.2 |
Feb 28 2020 |
18406 |
570.75 |
Feb 28 2020 |
26328 |
570.75 |
Feb 21 2020 |
18214 |
570.75 |
Feb 21 2020 |
26101 |
570.75 |
Feb 14 2020 |
18274 |
570.75 |
Feb 14 2020 |
26162 |
570.75 |
Feb 07 2020 |
18162 |
570.75 |
Feb 07 2020 |
25986 |
570.75 |
Jan 31 2020 |
18201 |
570.75 |
Jan 31 2020 |
26048 |
570.75 |
Jan 24 2020 |
18249 |
570.75 |
Jan 24 2020 |
26088 |
570.75 |
Jan 17 2020 |
18079 |
570.75 |
Jan 17 2020 |
25957 |
570.75 |
Jan 10 2020 |
18076 |
570.75 |
Jan 10 2020 |
25958 |
570.75 |
Jan 03 2020 |
18084 |
570.75 |
Jan 03 2020 |
25967 |
570.75 |
Dec 27 2019 |
18073 |
570.75 |
Dec 27 2019 |
25961 |
570.75 |
Dec 20 2019 |
18073 |
570.75 |
Dec 20 2019 |
25961 |
570.75 |
Dec 13 2019 |
18074 |
570.75 |
Dec 13 2019 |
25962 |
570.75 |
Dec 06 2019 |
18066 |
570.75 |
Dec 06 2019 |
25951 |
570.75 |
Nov 29 2019 |
18002 |
570.75 |
Nov 29 2019 |
25911 |
570.75 |
Nov 22 2019 |
18002 |
570.75 |
Nov 22 2019 |
25911 |
570.75 |
Nov 15 2019 |
18003 |
570.75 |
Nov 15 2019 |
25916 |
570.75 |
Nov 08 2019 |
18019 |
570.75 |
Nov 08 2019 |
25822 |
570.75 |
Nov 01 2019 |
17995 |
570.75 |
Nov 01 2019 |
25441 |
570.75 |
Oct 25 2019 |
18016 |
570.75 |
Oct 25 2019 |
25462 |
570.75 |
Oct 18 2019 |
18016 |
570.75 |
Oct 18 2019 |
25521 |
570.75 |
Oct 11 2019 |
18016 |
570.75 |
Oct 11 2019 |
25470 |
570.75 |
Oct 04 2019 |
18045 |
570.75 |
Oct 04 2019 |
25441 |
570.75 |
Sep 27 2019 |
18058 |
570.75 |
Sep 27 2019 |
25580 |
570.75 |
Sep 20 2019 |
18080 |
570.75 |
Sep 20 2019 |
25551 |
570.75 |
Sep 13 2019 |
18078 |
570.75 |
Sep 13 2019 |
25618 |
570.75 |
Sep 06 2019 |
18095 |
570.75 |
Sep 06 2019 |
26123 |
570.75 |
Aug 30 2019 |
18288 |
570.75 |
Aug 30 2019 |
26282 |
570.75 |
Aug 23 2019 |
18413 |
570.75 |
Aug 23 2019 |
26581 |
570.75 |
Aug 16 2019 |
18354 |
570.75 |
Aug 16 2019 |
26490 |
570.75 |
Aug 09 2019 |
18428 |
570.75 |
Aug 09 2019 |
26604 |
570.75 |
Aug 02 2019 |
18601 |
570.75 |
Aug 02 2019 |
26806 |
570.75 |
Jul 26 2019 |
18722 |
570.75 |
Jul 26 2019 |
26947 |
570.75 |
Jul 19 2019 |
18795 |
570.75 |
Jul 19 2019 |
27163 |
570.75 |
Jul 12 2019 |
18929 |
570.75 |
Jul 12 2019 |
27201 |
570.75 |
Jul 05 2019 |
19387 |
570.75 |
Jul 05 2019 |
27677 |
570.75 |
Jun 28 2019 |
19616 |
570.75 |
Jun 28 2019 |
27912 |
570.75 |
Jun 21 2019 |
19563 |
570.75 |
Jun 21 2019 |
27706 |
570.75 |
Jun 14 2019 |
19733 |
570.75 |
Jun 14 2019 |
27790 |
570.75 |
Jun 07 2019 |
20000 |
570.75 |
Jun 07 2019 |
28066 |
570.75 |
May 31 2019 |
19901 |
570.75 |
May 31 2019 |
27961 |
570.75 |
May 24 2019 |
19882 |
570.75 |
May 24 2019 |
27979 |
570.75 |
May 17 2019 |
19981 |
570.75 |
May 17 2019 |
27990 |
570.75 |
May 10 2019 |
19964 |
570.75 |
May 10 2019 |
27999 |
570.75 |
May 03 2019 |
20016 |
570.75 |
May 03 2019 |
28092 |
570.75 |
Apr 26 2019 |
19989 |
570.75 |
Apr 26 2019 |
27427 |
570.75 |
Apr 19 2019 |
20156 |
570.75 |
Apr 19 2019 |
27443 |
570.75 |
Apr 18 2019 |
20191 |
570.75 |
Apr 12 2019 |
20398 |
570.75 |
Apr 12 2019 |
27556 |
570.75 |
Apr 05 2019 |
19971 |
570.75 |
Apr 05 2019 |
26826 |
570.75 |
Mar 29 2019 |
19735 |
570.75 |
Mar 29 2019 |
26571 |
570.75 |
Mar 22 2019 |
19668 |
578.2 |
Mar 22 2019 |
26562 |
578.2 |
Mar 15 2019 |
19528 |
578.2 |
Mar 15 2019 |
26437 |
578.2 |