| Apr 19 2024 |
4305 |
392.63 |
| Apr 19 2024 |
4749 |
362.88 |
| Apr 19 2024 |
6678 |
360.53 |
| Apr 17 2024 |
4250 |
392.63 |
| Apr 17 2024 |
4725 |
362.88 |
| Apr 17 2024 |
6651 |
360.53 |
| Apr 10 2024 |
4414 |
397.99 |
| Apr 10 2024 |
4723 |
362.88 |
| Apr 10 2024 |
6621 |
360.32 |
| Apr 03 2024 |
3687 |
376.54 |
| Apr 03 2024 |
4712 |
362.88 |
| Apr 03 2024 |
7104 |
368.18 |
| Mar 27 2024 |
4316 |
392.63 |
| Mar 27 2024 |
4704 |
362.88 |
| Mar 27 2024 |
7288 |
371.84 |
| Mar 21 2024 |
4369 |
392.63 |
| Mar 21 2024 |
4720 |
362.88 |
| Mar 21 2024 |
7294 |
371.84 |
| Mar 14 2024 |
5098 |
418.8 |
| Mar 14 2024 |
4685 |
362.88 |
| Mar 14 2024 |
6616 |
360.86 |
| Mar 07 2024 |
5115 |
418.8 |
| Mar 07 2024 |
4711 |
362.88 |
| Mar 07 2024 |
6628 |
360.86 |
| Feb 29 2024 |
4633 |
400.41 |
| Feb 29 2024 |
4719 |
362.88 |
| Feb 29 2024 |
6675 |
360.86 |
| Feb 22 2024 |
4613 |
400.41 |
| Feb 22 2024 |
4704 |
362.88 |
| Feb 22 2024 |
6660 |
360.86 |
| Feb 15 2024 |
4791 |
405.77 |
| Feb 15 2024 |
4711 |
362.88 |
| Feb 15 2024 |
6742 |
362.88 |
| Feb 08 2024 |
4767 |
405.77 |
| Feb 08 2024 |
4698 |
362.88 |
| Feb 08 2024 |
6703 |
362.88 |
| Feb 01 2024 |
4605 |
405.77 |
| Feb 01 2024 |
4741 |
362.88 |
| Feb 01 2024 |
6609 |
362.88 |
| Jan 25 2024 |
4582 |
405.77 |
| Jan 25 2024 |
5022 |
370.1 |
| Jan 25 2024 |
6766 |
365.74 |
| Jan 18 2024 |
4582 |
405.77 |
| Jan 18 2024 |
5026 |
370.1 |
| Jan 18 2024 |
6768 |
365.74 |
| Jan 11 2024 |
4582 |
405.77 |
| Jan 11 2024 |
5026 |
370.1 |
| Jan 11 2024 |
6772 |
365.74 |
| Jan 04 2024 |
4582 |
405.77 |
| Jan 04 2024 |
5026 |
370.1 |
| Jan 04 2024 |
6767 |
365.74 |
| Dec 28 2023 |
4582 |
405.77 |
| Dec 28 2023 |
5028 |
370.1 |
| Dec 28 2023 |
6762 |
365.74 |
| Dec 21 2023 |
4582 |
405.77 |
| Dec 21 2023 |
5028 |
370.1 |
| Dec 21 2023 |
6762 |
365.74 |
| Dec 14 2023 |
4582 |
405.77 |
| Dec 14 2023 |
5025 |
370.1 |
| Dec 14 2023 |
6760 |
365.74 |
| Dec 07 2023 |
4582 |
405.77 |
| Dec 07 2023 |
5024 |
370.1 |
| Dec 07 2023 |
6760 |
365.74 |
| Nov 30 2023 |
4568 |
405.77 |
| Nov 30 2023 |
5021 |
370.1 |
| Nov 30 2023 |
6759 |
365.74 |
| Nov 23 2023 |
4568 |
405.77 |
| Nov 23 2023 |
5021 |
370.1 |
| Nov 23 2023 |
6757 |
365.74 |
| Nov 16 2023 |
4568 |
405.77 |
| Nov 16 2023 |
5020 |
370.1 |
| Nov 16 2023 |
6753 |
365.74 |
| Nov 09 2023 |
4568 |
405.77 |
| Nov 09 2023 |
5022 |
370.1 |
| Nov 09 2023 |
6750 |
365.74 |
| Nov 02 2023 |
4568 |
405.77 |
| Nov 02 2023 |
5022 |
370.1 |
| Nov 02 2023 |
6750 |
365.74 |
| Oct 26 2023 |
4487 |
405.77 |
| Oct 26 2023 |
6032 |
394.71 |
| Oct 26 2023 |
7846 |
383.3 |
| Oct 19 2023 |
4507 |
405.77 |
| Oct 19 2023 |
6032 |
394.71 |
| Oct 19 2023 |
7800 |
383.3 |
| Oct 12 2023 |
4506 |
405.77 |
| Oct 12 2023 |
5738 |
387.68 |
| Oct 12 2023 |
7636 |
380.82 |
| Oct 05 2023 |
4503 |
405.77 |
| Oct 05 2023 |
6037 |
394.71 |
| Oct 05 2023 |
7679 |
383.3 |
| Sep 28 2023 |
4607 |
405.77 |
| Sep 28 2023 |
6271 |
401.76 |
| Sep 28 2023 |
7920 |
385.8 |
| Sep 21 2023 |
4593 |
405.77 |
| Sep 21 2023 |
6263 |
401.76 |
| Sep 21 2023 |
7905 |
385.8 |
| Sep 14 2023 |
4643 |
405.77 |
| Sep 14 2023 |
6282 |
401.76 |
| Sep 14 2023 |
7931 |
385.8 |
| Sep 07 2023 |
4663 |
405.77 |
| Sep 07 2023 |
6292 |
401.76 |
| Sep 07 2023 |
7928 |
385.8 |
| Aug 31 2023 |
4654 |
405.77 |
| Aug 31 2023 |
6353 |
401.76 |
| Aug 31 2023 |
7984 |
385.8 |
| Aug 24 2023 |
4682 |
405.77 |
| Aug 24 2023 |
6311 |
401.76 |
| Aug 24 2023 |
7910 |
385.8 |
| Aug 17 2023 |
4662 |
405.77 |
| Aug 17 2023 |
6342 |
401.76 |
| Aug 17 2023 |
7952 |
385.8 |
| Aug 10 2023 |
4679 |
405.77 |
| Aug 10 2023 |
6331 |
401.76 |
| Aug 10 2023 |
7962 |
385.8 |
| Aug 03 2023 |
4637 |
405.77 |
| Aug 03 2023 |
6295 |
401.76 |
| Aug 03 2023 |
7940 |
385.8 |
| Jul 27 2023 |
4656 |
405.77 |
| Jul 27 2023 |
6289 |
401.76 |
| Jul 27 2023 |
7940 |
385.8 |
| Jul 20 2023 |
4691 |
405.77 |
| Jul 20 2023 |
6347 |
401.76 |
| Jul 20 2023 |
7897 |
385.8 |
| Jul 13 2023 |
4674 |
405.77 |
| Jul 13 2023 |
6350 |
401.76 |
| Jul 13 2023 |
7920 |
385.8 |
| Jul 06 2023 |
4718 |
405.77 |
| Jul 06 2023 |
6353 |
401.76 |
| Jul 06 2023 |
7938 |
385.8 |
| Jun 29 2023 |
4695 |
405.77 |
| Jun 29 2023 |
6292 |
401.76 |
| Jun 29 2023 |
7908 |
385.8 |
| Jun 22 2023 |
4709 |
405.77 |
| Jun 22 2023 |
6268 |
401.76 |
| Jun 22 2023 |
7875 |
385.8 |
| Jun 15 2023 |
4701 |
405.77 |
| Jun 15 2023 |
6318 |
401.76 |
| Jun 15 2023 |
7902 |
385.8 |
| Jun 08 2023 |
4750 |
405.77 |
| Jun 08 2023 |
6331 |
401.76 |
| Jun 08 2023 |
7932 |
385.8 |
| Jun 01 2023 |
4816 |
405.77 |
| Jun 01 2023 |
6236 |
401.76 |
| Jun 01 2023 |
7951 |
385.8 |
| May 25 2023 |
4751 |
405.77 |
| May 25 2023 |
6204 |
401.76 |
| May 25 2023 |
7903 |
385.8 |
| May 18 2023 |
4749 |
405.77 |
| May 18 2023 |
6144 |
401.76 |
| May 18 2023 |
7885 |
385.8 |
| May 11 2023 |
4702 |
405.77 |
| May 11 2023 |
6103 |
401.76 |
| May 11 2023 |
7856 |
385.8 |
| May 04 2023 |
4587 |
405.77 |
| May 04 2023 |
6027 |
401.76 |
| May 04 2023 |
7716 |
385.8 |
| Apr 27 2023 |
4524 |
405.77 |
| Apr 27 2023 |
5982 |
401.76 |
| Apr 27 2023 |
7640 |
385.8 |
| Apr 20 2023 |
4471 |
405.77 |
| Apr 20 2023 |
5914 |
401.76 |
| Apr 20 2023 |
7564 |
385.8 |
| Apr 13 2023 |
4432 |
405.77 |
| Apr 13 2023 |
5888 |
401.76 |
| Apr 13 2023 |
7538 |
385.8 |
| Apr 06 2023 |
4375 |
405.77 |
| Apr 06 2023 |
6533 |
419.72 |
| Apr 06 2023 |
7923 |
392.86 |
| Mar 30 2023 |
4324 |
405.77 |
| Mar 30 2023 |
6510 |
419.72 |
| Mar 30 2023 |
7883 |
392.86 |
| Mar 23 2023 |
4277 |
405.77 |
| Mar 23 2023 |
6440 |
419.72 |
| Mar 23 2023 |
7842 |
392.86 |
| Mar 16 2023 |
4245 |
405.77 |
| Mar 16 2023 |
6327 |
416.81 |
| Mar 16 2023 |
7804 |
392.86 |
| Mar 09 2023 |
4741 |
428.79 |
| Mar 09 2023 |
6306 |
416.81 |
| Mar 09 2023 |
9210 |
419.98 |
| Mar 02 2023 |
4709 |
428.79 |
| Mar 02 2023 |
6263 |
416.81 |
| Mar 02 2023 |
9168 |
419.98 |
| Feb 23 2023 |
4725 |
428.79 |
| Feb 23 2023 |
6252 |
416.81 |
| Feb 23 2023 |
9173 |
419.98 |
| Feb 16 2023 |
4801 |
434.75 |
| Feb 16 2023 |
6539 |
426.16 |
| Feb 16 2023 |
9683 |
430.74 |
| Feb 09 2023 |
4802 |
434.75 |
| Feb 09 2023 |
6524 |
426.16 |
| Feb 09 2023 |
9671 |
430.74 |
| Feb 02 2023 |
4800 |
434.75 |
| Feb 02 2023 |
6486 |
426.16 |
| Feb 02 2023 |
9651 |
430.74 |
| Jan 26 2023 |
4798 |
434.75 |
| Jan 26 2023 |
6153 |
417.84 |
| Jan 26 2023 |
9186 |
423.1 |
| Jan 19 2023 |
4798 |
434.75 |
| Jan 19 2023 |
6129 |
417.84 |
| Jan 19 2023 |
9176 |
423.1 |
| Jan 12 2023 |
4798 |
434.75 |
| Jan 12 2023 |
6129 |
417.84 |
| Jan 12 2023 |
9176 |
423.1 |
| Jan 05 2023 |
4798 |
434.75 |
| Jan 05 2023 |
6129 |
417.84 |
| Jan 05 2023 |
9178 |
423.1 |
| Dec 29 2022 |
4798 |
434.75 |
| Dec 29 2022 |
6129 |
417.84 |
| Dec 29 2022 |
9178 |
423.1 |
| Dec 22 2022 |
4798 |
434.75 |
| Dec 22 2022 |
6129 |
417.84 |
| Dec 22 2022 |
9178 |
423.1 |
| Dec 15 2022 |
4779 |
434.75 |
| Dec 15 2022 |
6128 |
417.84 |
| Dec 15 2022 |
9172 |
423.1 |
| Dec 08 2022 |
4779 |
434.75 |
| Dec 08 2022 |
6122 |
417.84 |
| Dec 08 2022 |
9166 |
423.1 |
| Dec 01 2022 |
4779 |
434.75 |
| Dec 01 2022 |
6122 |
417.84 |
| Dec 01 2022 |
9166 |
423.1 |
| Nov 24 2022 |
4779 |
434.75 |
| Nov 24 2022 |
6122 |
417.84 |
| Nov 24 2022 |
9166 |
423.1 |
| Nov 17 2022 |
4756 |
434.75 |
| Nov 17 2022 |
6120 |
417.84 |
| Nov 17 2022 |
9157 |
423.1 |
| Nov 10 2022 |
4757 |
434.75 |
| Nov 10 2022 |
6120 |
417.84 |
| Nov 10 2022 |
9158 |
423.1 |
| Nov 03 2022 |
4756 |
434.75 |
| Nov 03 2022 |
6096 |
417.84 |
| Nov 03 2022 |
9136 |
423.1 |
| Oct 27 2022 |
4756 |
434.75 |
| Oct 27 2022 |
6084 |
417.84 |
| Oct 27 2022 |
9125 |
423.1 |
| Oct 20 2022 |
4762 |
434.75 |
| Oct 20 2022 |
6085 |
417.84 |
| Oct 20 2022 |
9133 |
423.1 |
| Oct 13 2022 |
4759 |
434.75 |
| Oct 13 2022 |
6085 |
417.84 |
| Oct 13 2022 |
9123 |
423.1 |
| Oct 06 2022 |
4763 |
434.75 |
| Oct 06 2022 |
6090 |
417.84 |
| Oct 06 2022 |
9128 |
423.1 |
| Sep 29 2022 |
4756 |
434.75 |
| Sep 29 2022 |
6112 |
417.84 |
| Sep 29 2022 |
9133 |
423.1 |
| Sep 22 2022 |
4744 |
434.75 |
| Sep 22 2022 |
6187 |
420.46 |
| Sep 22 2022 |
8791 |
416.89 |
| Sep 15 2022 |
4735 |
434.75 |
| Sep 15 2022 |
6184 |
420.46 |
| Sep 15 2022 |
8784 |
416.89 |
| Sep 08 2022 |
4744 |
434.75 |
| Sep 08 2022 |
6126 |
420.46 |
| Sep 08 2022 |
8751 |
416.89 |
| Sep 01 2022 |
4707 |
434.75 |
| Sep 01 2022 |
6043 |
420.46 |
| Sep 01 2022 |
8652 |
416.89 |
| Aug 25 2022 |
4663 |
434.75 |
| Aug 25 2022 |
5984 |
420.46 |
| Aug 25 2022 |
8579 |
416.89 |
| Aug 18 2022 |
4605 |
434.75 |
| Aug 18 2022 |
5950 |
420.46 |
| Aug 18 2022 |
8527 |
416.89 |
| Aug 11 2022 |
4592 |
434.75 |
| Aug 11 2022 |
5852 |
420.46 |
| Aug 11 2022 |
8465 |
416.89 |
| Aug 04 2022 |
4563 |
434.75 |
| Aug 04 2022 |
5847 |
420.46 |
| Aug 04 2022 |
8440 |
416.89 |
| Jul 28 2022 |
4504 |
434.75 |
| Jul 28 2022 |
5759 |
420.46 |
| Jul 28 2022 |
8345 |
416.89 |
| Jul 21 2022 |
4476 |
434.75 |
| Jul 21 2022 |
5645 |
420.46 |
| Jul 21 2022 |
8248 |
416.89 |
| Jul 14 2022 |
4458 |
434.75 |
| Jul 14 2022 |
5641 |
420.46 |
| Jul 14 2022 |
8231 |
416.89 |
| Jul 07 2022 |
4402 |
434.75 |
| Jul 07 2022 |
5587 |
420.46 |
| Jul 07 2022 |
8160 |
416.89 |
| Jun 30 2022 |
4359 |
434.75 |
| Jun 30 2022 |
5556 |
420.46 |
| Jun 30 2022 |
8124 |
416.89 |
| Jun 23 2022 |
4348 |
434.75 |
| Jun 23 2022 |
5530 |
420.46 |
| Jun 23 2022 |
8111 |
416.89 |
| Jun 16 2022 |
4273 |
434.75 |
| Jun 16 2022 |
5306 |
420.46 |
| Jun 16 2022 |
7933 |
416.89 |
| Jun 09 2022 |
4212 |
434.75 |
| Jun 09 2022 |
5238 |
420.46 |
| Jun 09 2022 |
7810 |
416.89 |
| Jun 02 2022 |
4099 |
434.75 |
| Jun 02 2022 |
5044 |
420.46 |
| Jun 02 2022 |
7603 |
416.89 |
| May 26 2022 |
4031 |
434.75 |
| May 26 2022 |
4976 |
420.46 |
| May 26 2022 |
7461 |
416.89 |
| May 19 2022 |
3851 |
434.75 |
| May 19 2022 |
4815 |
420.46 |
| May 19 2022 |
7386 |
420.02 |
| May 12 2022 |
3831 |
434.75 |
| May 12 2022 |
4771 |
420.46 |
| May 12 2022 |
7320 |
420.02 |
| May 05 2022 |
3709 |
434.75 |
| May 05 2022 |
4850 |
430.32 |
| May 05 2022 |
7126 |
420.02 |
| Apr 28 2022 |
3581 |
434.75 |
| Apr 28 2022 |
4829 |
435.94 |
| Apr 28 2022 |
6991 |
421.02 |
| Apr 21 2022 |
3358 |
434.75 |
| Apr 21 2022 |
4629 |
435.94 |
| Apr 21 2022 |
6735 |
421.02 |
| Apr 14 2022 |
3189 |
434.75 |
| Apr 14 2022 |
4565 |
435.94 |
| Apr 14 2022 |
6630 |
421.02 |
| Apr 07 2022 |
3074 |
434.75 |
| Apr 07 2022 |
4893 |
456.9 |
| Apr 07 2022 |
6554 |
421.87 |
| Mar 31 2022 |
3044 |
434.75 |
| Mar 31 2022 |
4870 |
456.9 |
| Mar 31 2022 |
6526 |
421.87 |
| Mar 24 2022 |
2849 |
434.75 |
| Mar 24 2022 |
4745 |
456.9 |
| Mar 24 2022 |
6360 |
421.87 |
| Mar 17 2022 |
2846 |
434.75 |
| Mar 17 2022 |
4648 |
454.84 |
| Mar 17 2022 |
5818 |
407.89 |
| Mar 10 2022 |
2848 |
450.73 |
| Mar 10 2022 |
4632 |
454.84 |
| Mar 10 2022 |
6566 |
432.69 |
| Mar 03 2022 |
2914 |
450.73 |
| Mar 03 2022 |
4666 |
454.84 |
| Mar 03 2022 |
6657 |
432.69 |
| Feb 24 2022 |
4319 |
446.36 |
| Feb 24 2022 |
4760 |
461.58 |
| Feb 24 2022 |
7124 |
448.13 |
| Feb 17 2022 |
3976 |
446.36 |
| Feb 17 2022 |
4525 |
454.82 |
| Feb 17 2022 |
6880 |
452.71 |
| Feb 10 2022 |
6100 |
504.43 |
| Feb 10 2022 |
4704 |
469.52 |
| Feb 10 2022 |
7360 |
461.92 |
| Feb 03 2022 |
6223 |
504.43 |
| Feb 03 2022 |
4794 |
469.52 |
| Feb 03 2022 |
7477 |
461.92 |
| Jan 27 2022 |
3564 |
512.9 |
| Jan 27 2022 |
4719 |
462.13 |
| Jan 27 2022 |
7119 |
448.68 |
| Jan 20 2022 |
3618 |
512.9 |
| Jan 20 2022 |
4380 |
441.67 |
| Jan 20 2022 |
7178 |
448.68 |
| Jan 13 2022 |
3618 |
512.9 |
| Jan 13 2022 |
4079 |
425.39 |
| Jan 13 2022 |
7207 |
448.68 |
| Jan 06 2022 |
3618 |
512.9 |
| Jan 06 2022 |
4079 |
425.39 |
| Jan 06 2022 |
7207 |
448.68 |
| Dec 30 2021 |
3618 |
512.9 |
| Dec 30 2021 |
4085 |
425.39 |
| Dec 30 2021 |
7211 |
448.68 |
| Dec 23 2021 |
3618 |
512.9 |
| Dec 23 2021 |
4085 |
425.39 |
| Dec 23 2021 |
7211 |
448.68 |
| Dec 16 2021 |
3618 |
512.9 |
| Dec 16 2021 |
4085 |
425.39 |
| Dec 16 2021 |
7211 |
448.68 |
| Dec 09 2021 |
3618 |
512.9 |
| Dec 09 2021 |
4085 |
425.39 |
| Dec 09 2021 |
7211 |
448.68 |
| Dec 02 2021 |
3618 |
512.9 |
| Dec 02 2021 |
4091 |
425.39 |
| Dec 02 2021 |
7214 |
448.68 |
| Nov 25 2021 |
3618 |
512.9 |
| Nov 25 2021 |
4091 |
425.39 |
| Nov 25 2021 |
7214 |
448.68 |
| Nov 18 2021 |
3618 |
512.9 |
| Nov 18 2021 |
4091 |
425.39 |
| Nov 18 2021 |
7214 |
448.68 |
| Nov 11 2021 |
3618 |
512.9 |
| Nov 11 2021 |
4091 |
425.39 |
| Nov 11 2021 |
7214 |
448.68 |
| Nov 04 2021 |
3646 |
512.9 |
| Nov 04 2021 |
4091 |
425.39 |
| Nov 04 2021 |
7230 |
448.68 |
| Oct 28 2021 |
3646 |
512.9 |
| Oct 28 2021 |
4091 |
425.39 |
| Oct 28 2021 |
7230 |
448.68 |
| Oct 21 2021 |
3646 |
512.9 |
| Oct 21 2021 |
4091 |
425.39 |
| Oct 21 2021 |
7230 |
448.68 |
| Oct 14 2021 |
3684 |
512.9 |
| Oct 14 2021 |
4091 |
425.39 |
| Oct 14 2021 |
7244 |
448.68 |
| Oct 07 2021 |
3687 |
512.9 |
| Oct 07 2021 |
4095 |
425.39 |
| Oct 07 2021 |
7247 |
448.68 |
| Sep 30 2021 |
3668 |
512.9 |
| Sep 30 2021 |
4043 |
425.39 |
| Sep 30 2021 |
7193 |
448.68 |
| Sep 23 2021 |
3629 |
512.9 |
| Sep 23 2021 |
3934 |
425.39 |
| Sep 23 2021 |
7066 |
448.68 |
| Sep 16 2021 |
3556 |
512.9 |
| Sep 16 2021 |
3889 |
425.39 |
| Sep 16 2021 |
6924 |
448.68 |
| Sep 09 2021 |
3612 |
512.9 |
| Sep 09 2021 |
3873 |
425.39 |
| Sep 09 2021 |
6928 |
448.68 |
| Sep 02 2021 |
3617 |
512.9 |
| Sep 02 2021 |
4133 |
445.05 |
| Sep 02 2021 |
7002 |
455.69 |
| Aug 26 2021 |
3592 |
512.9 |
| Aug 26 2021 |
4179 |
445.05 |
| Aug 26 2021 |
7164 |
455.69 |
| Aug 19 2021 |
3671 |
512.9 |
| Aug 19 2021 |
4017 |
445.05 |
| Aug 19 2021 |
7086 |
455.69 |
| Aug 12 2021 |
3704 |
512.9 |
| Aug 12 2021 |
4045 |
445.05 |
| Aug 12 2021 |
7127 |
455.69 |
| Aug 05 2021 |
3715 |
512.9 |
| Aug 05 2021 |
4046 |
445.05 |
| Aug 05 2021 |
7157 |
455.69 |
| Jul 29 2021 |
3754 |
512.9 |
| Jul 29 2021 |
4073 |
445.05 |
| Jul 29 2021 |
7185 |
455.69 |
| Jul 22 2021 |
3701 |
512.9 |
| Jul 22 2021 |
3989 |
445.05 |
| Jul 22 2021 |
7109 |
455.69 |
| Jul 15 2021 |
3770 |
512.9 |
| Jul 15 2021 |
4042 |
445.05 |
| Jul 15 2021 |
7169 |
455.69 |
| Jul 08 2021 |
3824 |
512.9 |
| Jul 08 2021 |
4157 |
445.05 |
| Jul 08 2021 |
7305 |
455.69 |
| Jul 01 2021 |
3903 |
512.9 |
| Jul 01 2021 |
4214 |
445.05 |
| Jul 01 2021 |
7401 |
455.69 |
| Jun 24 2021 |
3933 |
512.9 |
| Jun 24 2021 |
4315 |
445.05 |
| Jun 24 2021 |
7513 |
455.69 |
| Jun 17 2021 |
9166 |
546.17 |
| Jun 17 2021 |
4224 |
445.05 |
| Jun 17 2021 |
7917 |
466.17 |
| Jun 10 2021 |
9084 |
546.17 |
| Jun 10 2021 |
4165 |
445.05 |
| Jun 10 2021 |
7774 |
466.17 |
| Jun 03 2021 |
7793 |
466.17 |
| May 27 2021 |
9036 |
546.17 |
| May 27 2021 |
4571 |
445.05 |
| May 27 2021 |
8408 |
466.17 |
| May 07 2021 |
14874 |
466.17 |
| Feb 26 2021 |
3218 |
494.11 |
| Feb 26 2021 |
5062 |
494.11 |
| Feb 19 2021 |
3422 |
494.11 |
| Feb 19 2021 |
5734 |
494.11 |
| Feb 12 2021 |
5256 |
562.5 |
| Feb 12 2021 |
3852 |
500.61 |
| Feb 12 2021 |
1787 |
487.55 |
| Feb 12 2021 |
6780 |
512.63 |
| Feb 05 2021 |
4207 |
500.61 |
| Feb 05 2021 |
1942 |
487.55 |
| Feb 05 2021 |
5607 |
562.5 |
| Feb 05 2021 |
7211 |
512.63 |
| Jan 29 2021 |
4055 |
489.61 |
| Jan 29 2021 |
1957 |
487.55 |
| Jan 29 2021 |
5597 |
546.17 |
| Jan 29 2021 |
6359 |
486.64 |
| Jan 22 2021 |
5761 |
546.17 |
| Jan 22 2021 |
1968 |
487.55 |
| Jan 22 2021 |
3526 |
469.14 |
| Jan 22 2021 |
5570 |
466.17 |
| Jan 15 2021 |
1968 |
487.55 |
| Jan 15 2021 |
2922 |
445.05 |
| Jan 15 2021 |
5761 |
546.17 |
| Jan 15 2021 |
5676 |
466.17 |
| Jan 08 2021 |
1968 |
487.55 |
| Jan 08 2021 |
2922 |
445.05 |
| Jan 08 2021 |
5761 |
546.17 |
| Jan 08 2021 |
5657 |
466.17 |
| Jan 01 2021 |
2908 |
445.05 |
| Jan 01 2021 |
1968 |
487.55 |
| Jan 01 2021 |
5761 |
546.17 |
| Jan 01 2021 |
5617 |
466.17 |
| Dec 25 2020 |
5761 |
546.17 |
| Dec 25 2020 |
1968 |
487.55 |
| Dec 25 2020 |
2908 |
445.05 |
| Dec 25 2020 |
5617 |
466.17 |
| Dec 18 2020 |
2908 |
445.05 |
| Dec 18 2020 |
1921 |
487.55 |
| Dec 18 2020 |
5761 |
546.17 |
| Dec 18 2020 |
5617 |
466.17 |
| Dec 11 2020 |
1921 |
487.55 |
| Dec 11 2020 |
2908 |
445.05 |
| Dec 11 2020 |
5761 |
546.17 |
| Dec 11 2020 |
5604 |
466.17 |
| Dec 04 2020 |
2881 |
445.05 |
| Dec 04 2020 |
1921 |
487.55 |
| Dec 04 2020 |
5761 |
546.17 |
| Dec 04 2020 |
5577 |
466.17 |
| Nov 27 2020 |
2881 |
445.05 |
| Nov 27 2020 |
1921 |
487.55 |
| Nov 27 2020 |
5761 |
546.17 |
| Nov 27 2020 |
5577 |
466.17 |
| Nov 20 2020 |
2881 |
445.05 |
| Nov 20 2020 |
1921 |
487.55 |
| Nov 20 2020 |
5761 |
546.17 |
| Nov 20 2020 |
5577 |
466.17 |
| Nov 13 2020 |
1921 |
487.55 |
| Nov 13 2020 |
2881 |
445.05 |
| Nov 13 2020 |
5761 |
546.17 |
| Nov 13 2020 |
5577 |
466.17 |
| Nov 06 2020 |
5761 |
546.17 |
| Nov 06 2020 |
2881 |
445.05 |
| Nov 06 2020 |
1921 |
487.55 |
| Nov 06 2020 |
5659 |
466.17 |
| Oct 30 2020 |
1902 |
487.55 |
| Oct 30 2020 |
2879 |
445.05 |
| Oct 30 2020 |
5747 |
546.17 |
| Oct 30 2020 |
5604 |
466.17 |
| Oct 23 2020 |
2879 |
445.05 |
| Oct 23 2020 |
1892 |
487.55 |
| Oct 23 2020 |
5530 |
546.17 |
| Oct 23 2020 |
5553 |
466.17 |
| Oct 16 2020 |
5600 |
546.17 |
| Oct 16 2020 |
2857 |
445.05 |
| Oct 16 2020 |
1814 |
487.55 |
| Oct 16 2020 |
5554 |
466.17 |
| Oct 09 2020 |
2827 |
445.05 |
| Oct 09 2020 |
1814 |
487.55 |
| Oct 09 2020 |
5588 |
546.17 |
| Oct 09 2020 |
5522 |
466.17 |
| Oct 02 2020 |
5512 |
546.17 |
| Oct 02 2020 |
2639 |
445.05 |
| Oct 02 2020 |
1759 |
487.55 |
| Oct 02 2020 |
5246 |
466.17 |
| Sep 25 2020 |
5431 |
546.17 |
| Sep 25 2020 |
2674 |
445.05 |
| Sep 25 2020 |
1580 |
487.55 |
| Sep 25 2020 |
5295 |
466.17 |
| Sep 18 2020 |
2693 |
445.05 |
| Sep 18 2020 |
1611 |
487.55 |
| Sep 18 2020 |
5468 |
546.17 |
| Sep 18 2020 |
5318 |
466.17 |
| Sep 11 2020 |
1473 |
487.55 |
| Sep 11 2020 |
2747 |
445.05 |
| Sep 11 2020 |
5290 |
546.17 |
| Sep 11 2020 |
4450 |
453.27 |
| Sep 04 2020 |
2916 |
445.05 |
| Sep 04 2020 |
1526 |
487.55 |
| Sep 04 2020 |
5978 |
546.17 |
| Sep 04 2020 |
4987 |
453.27 |
| Aug 28 2020 |
6398 |
546.17 |
| Aug 28 2020 |
3257 |
445.05 |
| Aug 28 2020 |
1880 |
487.55 |
| Aug 28 2020 |
5375 |
453.27 |
| Aug 21 2020 |
1886 |
487.55 |
| Aug 21 2020 |
3508 |
445.05 |
| Aug 21 2020 |
6873 |
546.17 |
| Aug 21 2020 |
5810 |
453.27 |
| Aug 14 2020 |
2106 |
487.55 |
| Aug 14 2020 |
3625 |
445.05 |
| Aug 14 2020 |
7160 |
546.17 |
| Aug 14 2020 |
6000 |
453.27 |
| Aug 07 2020 |
7727 |
546.17 |
| Aug 07 2020 |
2310 |
487.55 |
| Aug 07 2020 |
3921 |
445.05 |
| Aug 07 2020 |
6445 |
453.27 |
| Jul 31 2020 |
4250 |
445.05 |
| Jul 31 2020 |
2457 |
487.55 |
| Jul 31 2020 |
8215 |
546.17 |
| Jul 31 2020 |
6870 |
453.27 |
| Jul 24 2020 |
4612 |
445.05 |
| Jul 24 2020 |
2478 |
487.55 |
| Jul 24 2020 |
8563 |
546.17 |
| Jul 24 2020 |
7332 |
453.27 |
| Jul 17 2020 |
2571 |
487.55 |
| Jul 17 2020 |
5016 |
445.05 |
| Jul 17 2020 |
9085 |
546.17 |
| Jul 17 2020 |
7694 |
453.27 |
| Jul 10 2020 |
9497 |
546.17 |
| Jul 10 2020 |
5385 |
445.05 |
| Jul 10 2020 |
2832 |
487.55 |
| Jul 10 2020 |
8120 |
453.27 |
| Jul 03 2020 |
5445 |
445.05 |
| Jul 03 2020 |
2903 |
487.55 |
| Jul 03 2020 |
9766 |
546.17 |
| Jul 03 2020 |
8218 |
453.27 |
| Jun 26 2020 |
3138 |
487.55 |
| Jun 26 2020 |
5822 |
445.05 |
| Jun 26 2020 |
10176 |
546.17 |
| Jun 26 2020 |
8669 |
453.27 |
| Jun 19 2020 |
3224 |
487.55 |
| Jun 19 2020 |
5993 |
445.05 |
| Jun 19 2020 |
10443 |
546.17 |
| Jun 19 2020 |
8997 |
453.27 |
| Jun 12 2020 |
6208 |
445.05 |
| Jun 12 2020 |
3366 |
487.55 |
| Jun 12 2020 |
11015 |
546.17 |
| Jun 12 2020 |
9287 |
453.27 |
| Jun 05 2020 |
6476 |
445.05 |
| Jun 05 2020 |
3520 |
487.55 |
| Jun 05 2020 |
11276 |
546.17 |
| Jun 05 2020 |
9580 |
453.27 |
| May 29 2020 |
3777 |
487.55 |
| May 29 2020 |
6739 |
445.05 |
| May 29 2020 |
11625 |
546.17 |
| May 29 2020 |
9891 |
453.27 |
| May 22 2020 |
11938 |
546.17 |
| May 22 2020 |
6998 |
445.05 |
| May 22 2020 |
3925 |
487.55 |
| May 22 2020 |
10244 |
453.27 |
| May 15 2020 |
4461 |
487.55 |
| May 15 2020 |
7154 |
445.05 |
| May 15 2020 |
12558 |
546.17 |
| May 15 2020 |
10590 |
453.27 |
| May 08 2020 |
7317 |
445.05 |
| May 08 2020 |
4612 |
487.55 |
| May 08 2020 |
12889 |
546.17 |
| May 08 2020 |
10853 |
453.27 |
| May 01 2020 |
13510 |
546.17 |
| May 01 2020 |
7672 |
445.05 |
| May 01 2020 |
5070 |
487.55 |
| May 01 2020 |
11432 |
453.27 |
| Apr 24 2020 |
7936 |
445.05 |
| Apr 24 2020 |
5169 |
487.55 |
| Apr 24 2020 |
14098 |
546.17 |
| Apr 24 2020 |
12151 |
453.27 |
| Apr 17 2020 |
14577 |
546.17 |
| Apr 17 2020 |
7981 |
445.05 |
| Apr 17 2020 |
5177 |
487.55 |
| Apr 17 2020 |
12424 |
453.27 |
| Apr 10 2020 |
15022 |
546.17 |
| Apr 10 2020 |
8162 |
445.05 |
| Apr 10 2020 |
5311 |
487.55 |
| Apr 10 2020 |
12710 |
453.27 |
| Apr 03 2020 |
5643 |
487.55 |
| Apr 03 2020 |
8361 |
445.05 |
| Apr 03 2020 |
15590 |
546.17 |
| Apr 03 2020 |
13059 |
453.27 |
| Mar 27 2020 |
6035 |
487.55 |
| Mar 27 2020 |
8525 |
445.05 |
| Mar 27 2020 |
16181 |
546.17 |
| Mar 27 2020 |
13404 |
453.27 |
| Mar 20 2020 |
6154 |
487.55 |
| Mar 20 2020 |
8660 |
445.05 |
| Mar 20 2020 |
16522 |
546.17 |
| Mar 20 2020 |
13608 |
453.27 |
| Mar 13 2020 |
16858 |
546.17 |
| Mar 13 2020 |
6039 |
487.55 |
| Mar 13 2020 |
9079 |
448.9 |
| Mar 13 2020 |
13169 |
448.9 |
| Mar 06 2020 |
9143 |
448.9 |
| Mar 06 2020 |
6112 |
487.55 |
| Mar 06 2020 |
17192 |
546.17 |
| Mar 06 2020 |
13295 |
448.9 |
| Feb 28 2020 |
9129 |
448.9 |
| Feb 28 2020 |
7821 |
539.86 |
| Feb 28 2020 |
17330 |
548.85 |
| Feb 28 2020 |
13322 |
448.9 |
| Feb 21 2020 |
16846 |
544.31 |
| Feb 21 2020 |
7920 |
566.01 |
| Feb 21 2020 |
9008 |
448.9 |
| Feb 21 2020 |
13198 |
448.9 |
| Feb 14 2020 |
9052 |
448.9 |
| Feb 14 2020 |
8050 |
566.01 |
| Feb 14 2020 |
16926 |
544.31 |
| Feb 14 2020 |
13250 |
448.9 |
| Feb 07 2020 |
8138 |
566.01 |
| Feb 07 2020 |
12066 |
481.12 |
| Feb 07 2020 |
17247 |
551.54 |
| Feb 07 2020 |
17284 |
480.27 |
| Jan 31 2020 |
8152 |
566.01 |
| Jan 31 2020 |
12084 |
481.12 |
| Jan 31 2020 |
17336 |
551.54 |
| Jan 31 2020 |
17344 |
480.27 |
| Jan 24 2020 |
17364 |
551.54 |
| Jan 24 2020 |
8145 |
566.01 |
| Jan 24 2020 |
8515 |
443.5 |
| Jan 24 2020 |
20709 |
508.46 |
| Jan 17 2020 |
8145 |
566.01 |
| Jan 17 2020 |
17389 |
551.54 |
| Jan 17 2020 |
24720 |
551.77 |
| Jan 10 2020 |
8145 |
566.01 |
| Jan 10 2020 |
17389 |
551.54 |
| Jan 10 2020 |
24722 |
551.77 |
| Jan 03 2020 |
8146 |
566.01 |
| Jan 03 2020 |
17391 |
551.54 |
| Jan 03 2020 |
24731 |
551.77 |
| Dec 27 2019 |
8198 |
566.01 |
| Dec 27 2019 |
17391 |
551.54 |
| Dec 27 2019 |
24725 |
551.77 |
| Dec 20 2019 |
8198 |
566.01 |
| Dec 20 2019 |
17391 |
551.54 |
| Dec 20 2019 |
24725 |
551.77 |
| Dec 13 2019 |
8199 |
566.01 |
| Dec 13 2019 |
17392 |
551.54 |
| Dec 13 2019 |
24726 |
551.77 |
| Dec 06 2019 |
17392 |
551.54 |
| Dec 06 2019 |
8199 |
566.01 |
| Dec 06 2019 |
24710 |
551.77 |
| Nov 29 2019 |
8199 |
566.01 |
| Nov 29 2019 |
17392 |
551.54 |
| Nov 29 2019 |
24684 |
551.77 |
| Nov 22 2019 |
8199 |
566.01 |
| Nov 22 2019 |
17392 |
551.54 |
| Nov 22 2019 |
24684 |
551.77 |
| Nov 15 2019 |
17392 |
551.54 |
| Nov 15 2019 |
8199 |
566.01 |
| Nov 15 2019 |
24689 |
551.77 |
| Nov 08 2019 |
8199 |
566.01 |
| Nov 08 2019 |
17329 |
551.54 |
| Nov 08 2019 |
24603 |
551.77 |
| Nov 01 2019 |
16962 |
551.54 |
| Nov 01 2019 |
8199 |
566.01 |
| Nov 01 2019 |
24244 |
551.77 |
| Oct 25 2019 |
16962 |
551.54 |
| Oct 25 2019 |
8200 |
566.01 |
| Oct 25 2019 |
24262 |
551.77 |
| Oct 18 2019 |
8200 |
566.01 |
| Oct 18 2019 |
17051 |
551.54 |
| Oct 18 2019 |
24318 |
551.77 |
| Oct 11 2019 |
8200 |
566.01 |
| Oct 11 2019 |
16991 |
551.54 |
| Oct 11 2019 |
24268 |
551.77 |
| Oct 04 2019 |
8192 |
566.01 |
| Oct 04 2019 |
16948 |
551.54 |
| Oct 04 2019 |
24240 |
551.77 |
| Sep 27 2019 |
16950 |
551.54 |
| Sep 27 2019 |
8192 |
566.01 |
| Sep 27 2019 |
24376 |
551.77 |
| Sep 20 2019 |
8255 |
566.01 |
| Sep 20 2019 |
16882 |
551.54 |
| Sep 20 2019 |
24350 |
551.77 |
| Sep 13 2019 |
8392 |
566.01 |
| Sep 13 2019 |
16988 |
551.54 |
| Sep 13 2019 |
24409 |
551.77 |
| Sep 06 2019 |
17349 |
551.54 |
| Sep 06 2019 |
8390 |
566.01 |
| Sep 06 2019 |
24857 |
551.77 |
| Aug 30 2019 |
8478 |
566.01 |
| Aug 30 2019 |
17448 |
551.54 |
| Aug 30 2019 |
25033 |
551.77 |
| Aug 23 2019 |
8607 |
566.01 |
| Aug 23 2019 |
17671 |
551.54 |
| Aug 23 2019 |
25312 |
551.77 |
| Aug 16 2019 |
8597 |
566.01 |
| Aug 16 2019 |
17555 |
551.54 |
| Aug 16 2019 |
25230 |
551.77 |
| Aug 09 2019 |
17632 |
551.54 |
| Aug 09 2019 |
8634 |
566.01 |
| Aug 09 2019 |
25352 |
551.77 |
| Aug 02 2019 |
8702 |
566.01 |
| Aug 02 2019 |
17792 |
551.54 |
| Aug 02 2019 |
25537 |
551.77 |
| Jul 26 2019 |
8723 |
566.01 |
| Jul 26 2019 |
17757 |
551.54 |
| Jul 26 2019 |
25658 |
551.77 |
| Jul 19 2019 |
8836 |
566.01 |
| Jul 19 2019 |
18045 |
551.54 |
| Jul 19 2019 |
25876 |
551.77 |
| Jul 12 2019 |
8807 |
566.01 |
| Jul 12 2019 |
17969 |
551.54 |
| Jul 12 2019 |
25923 |
551.77 |
| Jul 05 2019 |
8876 |
566.01 |
| Jul 05 2019 |
18199 |
551.54 |
| Jul 05 2019 |
26392 |
551.77 |
| Jun 28 2019 |
8981 |
566.01 |
| Jun 28 2019 |
18311 |
551.54 |
| Jun 28 2019 |
26591 |
551.77 |
| Jun 21 2019 |
18284 |
551.54 |
| Jun 21 2019 |
8846 |
566.01 |
| Jun 21 2019 |
26416 |
551.77 |
| Jun 14 2019 |
8669 |
566.01 |
| Jun 14 2019 |
18208 |
551.54 |
| Jun 14 2019 |
26496 |
551.77 |
| Jun 07 2019 |
8733 |
566.01 |
| Jun 07 2019 |
18332 |
551.54 |
| Jun 07 2019 |
26748 |
551.77 |
| May 31 2019 |
18320 |
551.54 |
| May 31 2019 |
8873 |
566.01 |
| May 31 2019 |
26646 |
551.77 |
| May 24 2019 |
8737 |
566.01 |
| May 24 2019 |
18272 |
551.54 |
| May 24 2019 |
26667 |
551.77 |
| May 17 2019 |
18318 |
551.54 |
| May 17 2019 |
8825 |
566.01 |
| May 17 2019 |
26666 |
551.77 |
| May 10 2019 |
18451 |
551.54 |
| May 10 2019 |
8774 |
566.01 |
| May 10 2019 |
26661 |
551.77 |
| May 03 2019 |
8916 |
566.01 |
| May 03 2019 |
18517 |
551.54 |
| May 03 2019 |
26746 |
551.77 |
| Apr 26 2019 |
8939 |
566.01 |
| Apr 26 2019 |
18705 |
551.54 |
| Apr 26 2019 |
26070 |
551.77 |
| Apr 19 2019 |
8999 |
566.01 |
| Apr 19 2019 |
18684 |
551.54 |
| Apr 19 2019 |
26044 |
551.77 |
| Apr 18 2019 |
18697 |
551.54 |
| Apr 18 2019 |
9011 |
566.01 |
| Apr 12 2019 |
8954 |
566.01 |
| Apr 12 2019 |
18715 |
551.54 |
| Apr 12 2019 |
26162 |
551.77 |
| Apr 05 2019 |
8872 |
566.01 |
| Apr 05 2019 |
17986 |
551.54 |
| Apr 05 2019 |
25492 |
551.77 |
| Mar 29 2019 |
8493 |
566.01 |
| Mar 29 2019 |
17824 |
551.54 |
| Mar 29 2019 |
25243 |
551.77 |
