Feb 03 2022 |
2969 |
409.2 |
Feb 03 2022 |
3399 |
409.2 |
Jan 27 2022 |
2954 |
409.2 |
Jan 27 2022 |
3409 |
409.2 |
Jan 20 2022 |
3303 |
420.02 |
Jan 20 2022 |
3863 |
420.02 |
Jan 13 2022 |
3284 |
420.02 |
Jan 13 2022 |
3877 |
420.02 |
Jan 06 2022 |
3285 |
420.02 |
Jan 06 2022 |
3878 |
420.02 |
Dec 30 2021 |
3287 |
420.02 |
Dec 30 2021 |
3883 |
420.02 |
Dec 23 2021 |
3287 |
420.02 |
Dec 23 2021 |
3883 |
420.02 |
Dec 16 2021 |
3287 |
420.02 |
Dec 16 2021 |
3883 |
420.02 |
Dec 09 2021 |
3287 |
420.02 |
Dec 09 2021 |
3883 |
420.02 |
Dec 02 2021 |
3285 |
420.02 |
Dec 02 2021 |
3883 |
420.02 |
Nov 25 2021 |
3285 |
420.02 |
Nov 25 2021 |
3883 |
420.02 |
Nov 18 2021 |
3286 |
420.02 |
Nov 18 2021 |
3884 |
420.02 |
Nov 11 2021 |
3286 |
420.02 |
Nov 11 2021 |
3885 |
420.02 |
Nov 04 2021 |
3286 |
420.02 |
Nov 04 2021 |
3927 |
420.02 |
Oct 28 2021 |
3287 |
420.02 |
Oct 28 2021 |
3928 |
420.02 |
Oct 21 2021 |
3287 |
420.02 |
Oct 21 2021 |
3945 |
420.02 |
Oct 14 2021 |
3287 |
420.02 |
Oct 14 2021 |
3942 |
420.02 |
Oct 07 2021 |
3284 |
420.02 |
Oct 07 2021 |
3949 |
420.02 |
Sep 30 2021 |
3247 |
420.02 |
Sep 30 2021 |
3906 |
420.02 |
Sep 23 2021 |
3197 |
420.02 |
Sep 23 2021 |
3912 |
420.02 |
Sep 16 2021 |
3177 |
420.02 |
Sep 16 2021 |
3882 |
420.02 |
Sep 09 2021 |
3146 |
420.02 |
Sep 09 2021 |
3878 |
420.02 |
Sep 02 2021 |
3073 |
420.02 |
Sep 02 2021 |
3929 |
420.02 |
Aug 26 2021 |
3077 |
420.02 |
Aug 26 2021 |
3850 |
420.02 |
Aug 19 2021 |
3112 |
420.02 |
Aug 19 2021 |
3906 |
420.02 |
Aug 12 2021 |
3093 |
420.02 |
Aug 12 2021 |
3916 |
420.02 |
Aug 05 2021 |
3084 |
420.02 |
Aug 05 2021 |
3887 |
420.02 |
Jul 29 2021 |
3027 |
420.02 |
Jul 29 2021 |
3900 |
420.02 |
Jul 22 2021 |
2939 |
420.02 |
Jul 22 2021 |
3728 |
420.02 |
Jul 15 2021 |
2856 |
420.02 |
Jul 15 2021 |
3702 |
420.02 |
Jul 08 2021 |
2809 |
420.02 |
Jul 08 2021 |
3624 |
420.02 |
Jul 01 2021 |
2763 |
420.02 |
Jul 01 2021 |
3598 |
420.02 |
Jun 24 2021 |
2717 |
420.02 |
Jun 24 2021 |
3549 |
420.02 |
Jun 17 2021 |
2533 |
420.02 |
Jun 17 2021 |
3401 |
420.02 |
Jun 10 2021 |
2463 |
420.02 |
Jun 10 2021 |
3203 |
420.02 |
Jun 03 2021 |
2983 |
420.02 |
May 27 2021 |
2470 |
420.02 |
May 27 2021 |
3030 |
420.02 |
May 07 2021 |
9069 |
420.02 |
Feb 05 2021 |
1616 |
409.2 |
Feb 05 2021 |
2610 |
409.2 |
Jan 29 2021 |
1641 |
409.2 |
Jan 29 2021 |
2679 |
409.2 |
Jan 22 2021 |
2016 |
420.02 |
Jan 22 2021 |
3286 |
420.02 |
Jan 15 2021 |
2052 |
420.02 |
Jan 15 2021 |
3338 |
420.02 |
Jan 08 2021 |
2052 |
420.02 |
Jan 08 2021 |
3329 |
420.02 |
Jan 01 2021 |
2045 |
420.02 |
Jan 01 2021 |
3299 |
420.02 |
Dec 25 2020 |
2045 |
420.02 |
Dec 25 2020 |
3299 |
420.02 |
Dec 18 2020 |
2045 |
420.02 |
Dec 18 2020 |
3299 |
420.02 |
Dec 11 2020 |
2045 |
420.02 |
Dec 11 2020 |
3291 |
420.02 |
Dec 04 2020 |
2026 |
420.02 |
Dec 04 2020 |
3273 |
420.02 |
Nov 27 2020 |
2026 |
420.02 |
Nov 27 2020 |
3273 |
420.02 |
Nov 20 2020 |
2026 |
420.02 |
Nov 20 2020 |
3273 |
420.02 |
Nov 13 2020 |
2026 |
420.02 |
Nov 13 2020 |
3273 |
420.02 |
Nov 06 2020 |
2026 |
420.02 |
Nov 06 2020 |
3324 |
420.02 |
Oct 30 2020 |
2022 |
420.02 |
Oct 30 2020 |
3273 |
420.02 |
Oct 23 2020 |
2022 |
420.02 |
Oct 23 2020 |
3232 |
420.02 |
Oct 16 2020 |
2008 |
420.02 |
Oct 16 2020 |
3234 |
420.02 |
Oct 09 2020 |
1981 |
420.02 |
Oct 09 2020 |
3219 |
420.02 |
Oct 02 2020 |
1842 |
420.02 |
Oct 02 2020 |
3020 |
420.02 |
Sep 25 2020 |
1876 |
420.02 |
Sep 25 2020 |
3055 |
420.02 |
Sep 18 2020 |
1883 |
420.02 |
Sep 18 2020 |
3054 |
420.02 |
Sep 11 2020 |
1916 |
420.02 |
Sep 11 2020 |
2888 |
420.02 |
Sep 04 2020 |
2047 |
420.02 |
Sep 04 2020 |
3263 |
420.02 |
Aug 28 2020 |
2314 |
420.02 |
Aug 28 2020 |
3546 |
420.02 |
Aug 21 2020 |
2493 |
420.02 |
Aug 21 2020 |
3859 |
420.02 |
Aug 14 2020 |
2575 |
420.02 |
Aug 14 2020 |
3973 |
420.02 |
Aug 07 2020 |
2787 |
420.02 |
Aug 07 2020 |
4267 |
420.02 |
Jul 31 2020 |
3008 |
420.02 |
Jul 31 2020 |
4514 |
420.02 |
Jul 24 2020 |
3253 |
420.02 |
Jul 24 2020 |
4813 |
420.02 |
Jul 17 2020 |
3558 |
420.02 |
Jul 17 2020 |
5061 |
420.02 |
Jul 10 2020 |
3850 |
420.02 |
Jul 10 2020 |
5341 |
420.02 |
Jul 03 2020 |
3874 |
420.02 |
Jul 03 2020 |
5391 |
420.02 |
Jun 26 2020 |
4181 |
420.02 |
Jun 26 2020 |
5712 |
420.02 |
Jun 19 2020 |
4324 |
420.02 |
Jun 19 2020 |
5969 |
420.02 |
Jun 12 2020 |
4477 |
420.02 |
Jun 12 2020 |
6147 |
420.02 |
Jun 05 2020 |
4637 |
420.02 |
Jun 05 2020 |
6338 |
420.02 |
May 29 2020 |
4844 |
420.02 |
May 29 2020 |
6560 |
420.02 |
May 22 2020 |
5039 |
420.02 |
May 22 2020 |
6828 |
420.02 |
May 15 2020 |
5173 |
420.02 |
May 15 2020 |
7071 |
420.02 |
May 08 2020 |
5285 |
420.02 |
May 08 2020 |
7228 |
420.02 |
May 01 2020 |
5569 |
420.02 |
May 01 2020 |
7662 |
420.02 |
Apr 24 2020 |
5743 |
420.02 |
Apr 24 2020 |
8131 |
420.02 |
Apr 17 2020 |
5775 |
420.02 |
Apr 17 2020 |
8336 |
420.02 |
Apr 10 2020 |
5894 |
420.02 |
Apr 10 2020 |
8535 |
420.02 |
Apr 03 2020 |
6047 |
420.02 |
Apr 03 2020 |
8803 |
420.02 |
Mar 27 2020 |
6180 |
420.02 |
Mar 27 2020 |
9086 |
420.02 |
Mar 20 2020 |
6265 |
420.02 |
Mar 20 2020 |
9210 |
420.02 |
Mar 13 2020 |
6319 |
420.02 |
Mar 13 2020 |
9316 |
420.02 |
Mar 06 2020 |
6373 |
420.02 |
Mar 06 2020 |
9404 |
420.02 |
Feb 28 2020 |
6361 |
420.02 |
Feb 28 2020 |
9445 |
420.02 |
Feb 21 2020 |
6278 |
420.02 |
Feb 21 2020 |
9314 |
420.02 |
Feb 14 2020 |
6307 |
420.02 |
Feb 14 2020 |
9342 |
420.02 |
Feb 07 2020 |
7232 |
430.83 |
Feb 07 2020 |
10700 |
430.83 |
Jan 31 2020 |
7249 |
430.83 |
Jan 31 2020 |
10731 |
430.83 |
May 24 2019 |
9706 |
443.95 |
May 24 2019 |
13907 |
443.95 |
May 17 2019 |
9765 |
443.95 |
May 17 2019 |
13904 |
443.95 |
May 10 2019 |
9739 |
443.95 |
May 10 2019 |
13843 |
443.95 |
May 03 2019 |
9753 |
443.95 |
May 03 2019 |
13907 |
443.95 |
Apr 26 2019 |
9760 |
443.95 |
Apr 26 2019 |
13627 |
443.95 |
Apr 19 2019 |
9902 |
443.95 |
Apr 19 2019 |
13572 |
443.95 |
Apr 18 2019 |
9915 |
443.95 |
Apr 12 2019 |
10052 |
443.95 |
Apr 12 2019 |
13629 |
443.95 |
Apr 05 2019 |
9816 |
443.95 |
Apr 05 2019 |
13221 |
443.95 |
Mar 29 2019 |
9701 |
443.95 |
Mar 29 2019 |
13100 |
443.95 |
Mar 22 2019 |
9617 |
443.95 |
Mar 22 2019 |
12937 |
443.95 |
Mar 15 2019 |
9580 |
443.95 |
Mar 15 2019 |
12967 |
443.95 |
Mar 08 2019 |
9520 |
443.95 |
Mar 08 2019 |
12774 |
443.95 |
Mar 01 2019 |
9545 |
443.95 |
Mar 01 2019 |
12838 |
443.95 |
Feb 22 2019 |
9577 |
443.95 |
Feb 22 2019 |
12896 |
443.95 |
Feb 15 2019 |
9493 |
443.95 |
Feb 15 2019 |
12782 |
443.95 |
Feb 08 2019 |
9415 |
443.95 |
Feb 08 2019 |
12681 |
443.95 |
Feb 01 2019 |
9437 |
443.95 |
Feb 01 2019 |
12692 |
443.95 |
Jan 25 2019 |
9458 |
443.95 |
Jan 25 2019 |
12733 |
443.95 |
Jan 18 2019 |
9467 |
443.95 |
Jan 18 2019 |
12752 |
443.95 |
Jan 11 2019 |
9455 |
443.95 |
Jan 11 2019 |
12736 |
443.95 |
Jan 04 2019 |
9468 |
443.95 |
Jan 04 2019 |
12744 |
443.95 |
Dec 28 2018 |
9468 |
443.95 |
Dec 28 2018 |
12744 |
443.95 |
Dec 21 2018 |
9468 |
443.95 |
Dec 21 2018 |
12744 |
443.95 |
Dec 14 2018 |
9468 |
443.95 |
Dec 14 2018 |
12744 |
443.95 |
Dec 07 2018 |
9460 |
443.95 |
Dec 07 2018 |
12740 |
443.95 |
Nov 30 2018 |
9460 |
443.95 |
Nov 30 2018 |
12740 |
443.95 |
Nov 23 2018 |
9460 |
443.95 |
Nov 23 2018 |
12740 |
443.95 |
Nov 16 2018 |
9460 |
443.95 |
Nov 16 2018 |
12740 |
443.95 |
Nov 09 2018 |
9460 |
443.95 |
Nov 09 2018 |
12741 |
443.95 |
Nov 02 2018 |
9460 |
443.95 |
Nov 02 2018 |
12715 |
443.95 |
Oct 26 2018 |
9460 |
443.95 |
Oct 26 2018 |
12713 |
443.95 |
Oct 19 2018 |
9460 |
443.95 |
Oct 19 2018 |
12735 |
443.95 |
Oct 12 2018 |
9438 |
443.95 |
Oct 12 2018 |
12682 |
443.95 |
Oct 05 2018 |
9416 |
443.95 |
Oct 05 2018 |
12786 |
443.95 |
Sep 28 2018 |
9432 |
443.95 |
Sep 28 2018 |
12475 |
443.95 |
Sep 21 2018 |
9403 |
443.95 |
Sep 21 2018 |
12466 |
443.95 |
Sep 14 2018 |
9450 |
443.95 |
Sep 14 2018 |
12511 |
443.95 |
Sep 07 2018 |
9543 |
443.95 |
Sep 07 2018 |
12749 |
443.95 |
Aug 31 2018 |
9636 |
443.95 |
Aug 31 2018 |
12823 |
443.95 |
Aug 24 2018 |
9560 |
443.95 |
Aug 24 2018 |
12850 |
443.95 |
Aug 17 2018 |
9723 |
443.95 |
Aug 17 2018 |
12990 |
443.95 |
Aug 10 2018 |
9725 |
443.95 |
Aug 10 2018 |
13072 |
443.95 |
Aug 03 2018 |
9806 |
443.95 |
Aug 03 2018 |
13184 |
443.95 |
Jul 27 2018 |
9812 |
443.95 |
Jul 27 2018 |
13236 |
443.95 |
Jul 20 2018 |
9948 |
443.95 |
Jul 20 2018 |
13417 |
443.95 |
Jul 13 2018 |
9797 |
443.95 |
Jul 13 2018 |
13294 |
443.95 |
Jul 06 2018 |
9747 |
443.95 |
Jul 06 2018 |
13085 |
443.95 |
Jun 29 2018 |
9740 |
443.95 |
Jun 29 2018 |
13094 |
443.95 |
Jun 22 2018 |
9995 |
443.95 |
Jun 22 2018 |
13368 |
443.95 |
Jun 15 2018 |
9930 |
443.95 |
Jun 15 2018 |
13350 |
443.95 |
Jun 08 2018 |
10058 |
443.95 |
Jun 08 2018 |
13490 |
443.95 |
Jun 01 2018 |
10146 |
443.95 |
Jun 01 2018 |
13810 |
443.95 |
Mar 09 2018 |
6301 |
400.2 |
Mar 09 2018 |
8863 |
400.2 |
Mar 02 2018 |
6346 |
400.2 |
Mar 02 2018 |
5223 |
387.3 |
Mar 02 2018 |
8497 |
395.9 |
Feb 23 2018 |
9291 |
428.68 |
Feb 23 2018 |
9177 |
533.98 |
Feb 23 2018 |
6039 |
396.18 |
Feb 23 2018 |
9718 |
404.8 |
Feb 16 2018 |
9127 |
533.98 |
Feb 16 2018 |
6039 |
396.18 |
Feb 16 2018 |
9308 |
428.68 |
Feb 16 2018 |
9745 |
404.8 |
Feb 09 2018 |
6063 |
396.18 |
Feb 09 2018 |
9120 |
533.98 |
Feb 09 2018 |
9236 |
428.68 |
Feb 09 2018 |
9680 |
404.8 |
Feb 02 2018 |
9202 |
533.98 |
Feb 02 2018 |
6055 |
396.18 |
Feb 02 2018 |
9225 |
428.68 |
Feb 02 2018 |
7278 |
385.42 |
Jan 26 2018 |
9202 |
533.98 |
Jan 26 2018 |
4943 |
383.21 |
Jan 26 2018 |
9270 |
428.68 |
Jan 26 2018 |
5986 |
373.24 |
Jan 19 2018 |
4943 |
383.21 |
Jan 19 2018 |
9202 |
533.98 |
Jan 19 2018 |
9275 |
428.68 |
Jan 19 2018 |
5988 |
373.24 |
Jan 12 2018 |
9142 |
533.98 |
Jan 12 2018 |
4957 |
383.21 |
Jan 12 2018 |
9288 |
428.68 |
Jan 12 2018 |
5990 |
373.24 |
Jan 05 2018 |
9288 |
428.68 |
Jan 05 2018 |
4969 |
383.21 |
Jan 05 2018 |
9142 |
533.98 |
Jan 05 2018 |
5997 |
373.24 |
Dec 29 2017 |
4969 |
383.21 |
Dec 29 2017 |
9204 |
533.98 |
Dec 29 2017 |
9288 |
428.68 |
Dec 29 2017 |
5997 |
373.24 |
Dec 22 2017 |
4969 |
383.21 |
Dec 22 2017 |
9204 |
533.98 |
Dec 22 2017 |
9288 |
428.68 |
Dec 22 2017 |
5997 |
373.24 |
Dec 15 2017 |
9288 |
428.68 |
Dec 15 2017 |
4966 |
383.21 |
Dec 15 2017 |
9204 |
533.98 |
Dec 15 2017 |
5997 |
373.24 |
Dec 08 2017 |
9288 |
428.68 |
Dec 08 2017 |
4966 |
383.21 |
Dec 08 2017 |
9204 |
533.98 |
Dec 08 2017 |
5997 |
373.24 |
Dec 01 2017 |
4966 |
383.21 |
Dec 01 2017 |
9200 |
533.98 |
Dec 01 2017 |
9288 |
428.68 |
Dec 01 2017 |
5997 |
373.24 |
Nov 24 2017 |
9288 |
428.68 |
Nov 24 2017 |
9200 |
533.98 |
Nov 24 2017 |
4966 |
383.21 |
Nov 24 2017 |
5997 |
373.24 |
Nov 17 2017 |
9288 |
428.68 |
Nov 17 2017 |
9200 |
533.98 |
Nov 17 2017 |
4966 |
383.21 |
Nov 17 2017 |
5997 |
373.24 |
Nov 10 2017 |
9200 |
533.98 |
Nov 10 2017 |
4966 |
383.21 |
Nov 10 2017 |
9300 |
428.68 |
Nov 10 2017 |
6000 |
373.24 |
Nov 03 2017 |
4966 |
383.21 |
Nov 03 2017 |
9200 |
533.98 |
Nov 03 2017 |
9300 |
428.68 |
Nov 03 2017 |
6000 |
373.24 |
Oct 27 2017 |
9348 |
428.68 |
Oct 27 2017 |
4966 |
383.21 |
Oct 27 2017 |
9200 |
533.98 |
Oct 27 2017 |
6035 |
373.24 |
Oct 20 2017 |
9154 |
533.98 |
Oct 20 2017 |
4976 |
383.21 |
Oct 20 2017 |
9283 |
428.68 |
Oct 20 2017 |
6016 |
373.24 |
Oct 13 2017 |
4975 |
383.21 |
Oct 13 2017 |
9185 |
533.98 |
Oct 13 2017 |
9321 |
428.68 |
Oct 13 2017 |
6027 |
373.24 |
Oct 06 2017 |
9185 |
533.98 |
Oct 06 2017 |
4974 |
383.21 |
Oct 06 2017 |
9321 |
428.68 |
Oct 06 2017 |
6032 |
373.24 |
Sep 29 2017 |
9319 |
428.68 |
Sep 29 2017 |
4975 |
383.21 |
Sep 29 2017 |
9194 |
533.98 |
Sep 29 2017 |
5980 |
373.24 |
Sep 22 2017 |
4973 |
383.21 |
Sep 22 2017 |
9179 |
533.98 |
Sep 22 2017 |
9471 |
428.68 |
Sep 22 2017 |
6038 |
373.24 |
Sep 15 2017 |
5018 |
383.21 |
Sep 15 2017 |
8993 |
533.98 |
Sep 15 2017 |
9486 |
428.68 |
Sep 15 2017 |
6089 |
373.24 |
Sep 08 2017 |
9429 |
428.68 |
Sep 08 2017 |
5057 |
383.21 |
Sep 08 2017 |
8703 |
533.98 |
Sep 08 2017 |
6210 |
373.24 |
Sep 01 2017 |
5128 |
383.21 |
Sep 01 2017 |
8825 |
533.98 |
Sep 01 2017 |
9445 |
428.68 |
Sep 01 2017 |
6207 |
373.24 |
Aug 25 2017 |
8756 |
533.98 |
Aug 25 2017 |
5147 |
383.21 |
Aug 25 2017 |
9804 |
428.68 |
Aug 25 2017 |
6551 |
373.24 |
Aug 18 2017 |
9077 |
533.98 |
Aug 18 2017 |
5192 |
383.21 |
Aug 18 2017 |
9848 |
428.68 |
Aug 18 2017 |
6609 |
373.24 |
Aug 11 2017 |
5157 |
383.21 |
Aug 11 2017 |
8982 |
533.98 |
Aug 11 2017 |
9906 |
428.68 |
Aug 11 2017 |
6637 |
373.24 |
Aug 04 2017 |
5223 |
383.21 |
Aug 04 2017 |
9125 |
533.98 |
Aug 04 2017 |
9993 |
428.68 |
Aug 04 2017 |
6708 |
373.24 |
Jul 28 2017 |
9184 |
533.98 |
Jul 28 2017 |
5262 |
383.21 |
Jul 28 2017 |
10069 |
428.68 |
Jul 28 2017 |
6799 |
373.24 |
Jul 21 2017 |
10169 |
428.68 |
Jul 21 2017 |
9254 |
533.98 |
Jul 21 2017 |
5350 |
383.21 |
Jul 21 2017 |
6924 |
373.24 |
Jul 14 2017 |
9307 |
533.98 |
Jul 14 2017 |
5403 |
383.21 |
Jul 14 2017 |
10220 |
428.68 |
Jul 14 2017 |
6957 |
373.24 |
Jul 07 2017 |
5448 |
383.21 |
Jul 07 2017 |
9367 |
533.98 |
Jul 07 2017 |
10264 |
428.68 |
Jul 07 2017 |
6999 |
373.24 |
Jun 30 2017 |
10291 |
428.68 |
Jun 30 2017 |
5495 |
383.21 |
Jun 30 2017 |
9330 |
533.98 |
Jun 30 2017 |
7021 |
373.24 |
Jun 23 2017 |
10443 |
428.68 |
Jun 23 2017 |
6394 |
383.21 |
Jun 23 2017 |
9440 |
533.98 |
Jun 23 2017 |
7090 |
373.24 |
Jun 16 2017 |
6496 |
383.21 |
Jun 16 2017 |
9326 |
533.98 |
Jun 16 2017 |
10459 |
428.68 |
Jun 16 2017 |
7125 |
373.24 |
Jun 09 2017 |
10357 |
428.68 |
Jun 09 2017 |
9315 |
533.98 |
Jun 09 2017 |
6548 |
383.21 |
Jun 09 2017 |
7015 |
373.24 |
Jun 02 2017 |
10653 |
428.68 |
Jun 02 2017 |
9316 |
533.98 |
Jun 02 2017 |
6576 |
383.21 |
Jun 02 2017 |
7208 |
373.24 |
May 26 2017 |
9229 |
533.98 |
May 26 2017 |
5611 |
370.85 |
May 26 2017 |
10726 |
428.68 |
May 26 2017 |
6940 |
370.69 |
May 19 2017 |
9580 |
533.98 |
May 19 2017 |
5621 |
370.85 |
May 19 2017 |
10979 |
428.68 |
May 19 2017 |
7007 |
370.69 |
May 12 2017 |
11033 |
428.68 |
May 12 2017 |
5751 |
370.85 |
May 12 2017 |
9709 |
533.98 |
May 12 2017 |
7076 |
370.69 |
May 05 2017 |
9909 |
533.98 |
May 05 2017 |
5802 |
370.85 |
May 05 2017 |
11048 |
428.68 |
May 05 2017 |
7157 |
370.69 |
Apr 28 2017 |
5337 |
366.16 |
Apr 28 2017 |
9933 |
533.98 |
Apr 28 2017 |
7952 |
400.32 |
Apr 28 2017 |
7135 |
370.69 |
Apr 21 2017 |
5462 |
366.16 |
Apr 21 2017 |
10086 |
533.98 |
Apr 21 2017 |
8607 |
405.43 |
Apr 21 2017 |
7211 |
370.69 |
Apr 14 2017 |
8716 |
405.43 |
Apr 14 2017 |
10292 |
533.98 |
Apr 14 2017 |
5518 |
366.16 |
Apr 14 2017 |
7269 |
370.69 |
Apr 07 2017 |
5578 |
366.16 |
Apr 07 2017 |
10330 |
533.98 |
Apr 07 2017 |
8624 |
405.43 |
Apr 07 2017 |
7145 |
370.69 |
Mar 31 2017 |
10741 |
533.98 |
Mar 31 2017 |
5737 |
366.16 |
Mar 31 2017 |
8631 |
405.43 |
Mar 31 2017 |
7278 |
370.69 |
Mar 24 2017 |
8507 |
405.43 |
Mar 24 2017 |
10450 |
533.98 |
Mar 24 2017 |
5678 |
366.16 |
Mar 24 2017 |
7202 |
370.69 |
Mar 17 2017 |
10625 |
533.98 |
Mar 17 2017 |
5744 |
366.16 |
Mar 17 2017 |
8616 |
405.43 |
Mar 17 2017 |
7241 |
370.69 |
Mar 10 2017 |
5806 |
366.16 |
Mar 10 2017 |
10444 |
533.98 |
Mar 10 2017 |
8644 |
405.28 |
Mar 10 2017 |
4987 |
347.48 |
Mar 03 2017 |
5770 |
366.16 |
Mar 03 2017 |
10532 |
533.98 |
Mar 03 2017 |
9985 |
418.54 |
Mar 03 2017 |
4828 |
345.33 |
Feb 24 2017 |
6320 |
427.62 |
Feb 24 2017 |
6051 |
369.92 |
Feb 24 2017 |
6848 |
386.82 |
Feb 24 2017 |
4846 |
345.33 |
Feb 17 2017 |
6233 |
427.62 |
Feb 17 2017 |
5902 |
369.92 |
Feb 17 2017 |
6885 |
386.82 |
Feb 17 2017 |
4875 |
345.33 |
Feb 10 2017 |
5928 |
369.92 |
Feb 10 2017 |
6304 |
427.62 |
Feb 10 2017 |
6508 |
381.89 |
Feb 10 2017 |
4895 |
345.33 |
Feb 03 2017 |
6523 |
381.89 |
Feb 03 2017 |
5948 |
369.92 |
Feb 03 2017 |
6280 |
427.62 |
Feb 03 2017 |
5444 |
351.58 |
Jan 27 2017 |
6274 |
427.62 |
Jan 27 2017 |
6093 |
371.73 |
Jan 27 2017 |
6499 |
381.89 |
Jan 27 2017 |
6538 |
362.57 |
Jan 20 2017 |
6287 |
427.62 |
Jan 20 2017 |
6098 |
371.73 |
Jan 20 2017 |
6502 |
381.89 |
Jan 20 2017 |
6546 |
362.57 |
Jan 13 2017 |
6513 |
381.89 |
Jan 13 2017 |
6287 |
427.62 |
Jan 13 2017 |
6098 |
371.73 |
Jan 13 2017 |
6548 |
362.57 |
Jan 06 2017 |
6513 |
381.89 |
Jan 06 2017 |
6094 |
371.73 |
Jan 06 2017 |
6287 |
427.62 |
Jan 06 2017 |
6539 |
362.57 |
Dec 30 2016 |
6098 |
371.73 |
Dec 30 2016 |
6284 |
427.62 |
Dec 30 2016 |
6513 |
381.89 |
Dec 30 2016 |
6544 |
362.57 |
Dec 23 2016 |
6513 |
381.89 |
Dec 23 2016 |
6098 |
371.73 |
Dec 23 2016 |
6284 |
427.62 |
Dec 23 2016 |
6544 |
362.57 |
Dec 16 2016 |
6513 |
381.89 |
Dec 16 2016 |
6284 |
427.62 |
Dec 16 2016 |
6096 |
371.73 |
Dec 16 2016 |
6546 |
362.57 |
Dec 09 2016 |
6287 |
427.62 |
Dec 09 2016 |
6094 |
371.73 |
Dec 09 2016 |
6511 |
381.89 |
Dec 09 2016 |
6546 |
362.57 |
Dec 02 2016 |
6094 |
371.73 |
Dec 02 2016 |
6287 |
427.62 |
Dec 02 2016 |
6511 |
381.89 |
Dec 02 2016 |
6546 |
362.57 |
Nov 25 2016 |
6511 |
381.89 |
Nov 25 2016 |
6277 |
427.62 |
Nov 25 2016 |
6090 |
371.73 |
Nov 25 2016 |
6542 |
362.57 |
Nov 18 2016 |
6277 |
427.62 |
Nov 18 2016 |
6090 |
371.73 |
Nov 18 2016 |
6511 |
381.89 |
Nov 18 2016 |
6542 |
362.57 |
Nov 11 2016 |
6090 |
371.73 |
Nov 11 2016 |
6277 |
427.62 |
Nov 11 2016 |
6508 |
381.89 |
Nov 11 2016 |
6540 |
362.57 |
Nov 04 2016 |
6277 |
427.62 |
Nov 04 2016 |
6090 |
371.73 |
Nov 04 2016 |
6508 |
381.89 |
Nov 04 2016 |
6540 |
362.57 |
Oct 28 2016 |
6524 |
381.89 |
Oct 28 2016 |
6268 |
427.62 |
Oct 28 2016 |
6090 |
371.73 |
Oct 28 2016 |
6545 |
362.57 |
Oct 21 2016 |
6268 |
427.62 |
Oct 21 2016 |
6085 |
371.73 |
Oct 21 2016 |
6530 |
381.89 |
Oct 21 2016 |
6546 |
362.57 |
Oct 14 2016 |
6111 |
371.73 |
Oct 14 2016 |
6285 |
427.62 |
Oct 14 2016 |
6538 |
381.89 |
Oct 14 2016 |
6582 |
362.57 |
Oct 07 2016 |
6529 |
381.89 |
Oct 07 2016 |
6116 |
371.73 |
Oct 07 2016 |
6284 |
427.62 |
Oct 07 2016 |
6585 |
362.57 |
Sep 30 2016 |
6323 |
427.62 |
Sep 30 2016 |
6121 |
371.73 |
Sep 30 2016 |
6538 |
381.89 |
Sep 30 2016 |
6587 |
362.57 |
Sep 23 2016 |
6291 |
427.62 |
Sep 23 2016 |
6122 |
371.73 |
Sep 23 2016 |
6477 |
381.89 |
Sep 23 2016 |
6548 |
362.57 |
Sep 16 2016 |
6297 |
427.62 |
Sep 16 2016 |
6155 |
371.73 |
Sep 16 2016 |
6446 |
381.89 |
Sep 16 2016 |
6557 |
362.57 |
Sep 09 2016 |
6370 |
427.62 |
Sep 09 2016 |
6216 |
371.73 |
Sep 09 2016 |
6530 |
381.89 |
Sep 09 2016 |
6583 |
362.57 |
Sep 02 2016 |
6500 |
427.62 |
Sep 02 2016 |
6331 |
371.73 |
Sep 02 2016 |
6541 |
381.89 |
Sep 02 2016 |
6668 |
362.57 |
Aug 26 2016 |
6347 |
371.73 |
Aug 26 2016 |
6345 |
427.62 |
Aug 26 2016 |
6234 |
381.89 |
Aug 26 2016 |
6372 |
362.57 |
Aug 19 2016 |
6248 |
381.89 |
Aug 19 2016 |
6386 |
371.73 |
Aug 19 2016 |
6463 |
427.62 |
Aug 19 2016 |
6412 |
362.57 |
Aug 12 2016 |
6850 |
427.62 |
Aug 12 2016 |
6457 |
371.73 |
Aug 12 2016 |
6234 |
381.89 |
Aug 12 2016 |
7499 |
364.11 |
Aug 05 2016 |
6491 |
371.73 |
Aug 05 2016 |
6894 |
427.62 |
Aug 05 2016 |
6277 |
381.89 |
Aug 05 2016 |
7615 |
364.11 |
Jul 29 2016 |
6170 |
381.89 |
Jul 29 2016 |
6921 |
427.62 |
Jul 29 2016 |
6535 |
371.73 |
Jul 29 2016 |
7666 |
364.11 |
Jul 22 2016 |
6282 |
381.89 |
Jul 22 2016 |
7041 |
427.62 |
Jul 22 2016 |
6663 |
371.73 |
Jul 22 2016 |
7772 |
364.11 |
Jun 22 2016 |
6406 |
381.89 |
Jun 22 2016 |
6854 |
371.73 |
Jun 22 2016 |
6994 |
427.62 |
Jun 22 2016 |
8559 |
364.11 |
Jun 15 2016 |
6524 |
381.89 |
Jun 15 2016 |
6905 |
371.73 |
Jun 15 2016 |
7220 |
427.62 |
Jun 15 2016 |
8680 |
364.11 |
Jun 08 2016 |
6978 |
371.73 |
Jun 08 2016 |
7304 |
427.62 |
Jun 08 2016 |
6516 |
381.89 |
Jun 08 2016 |
8738 |
364.11 |
Jun 01 2016 |
7474 |
427.62 |
Jun 01 2016 |
6375 |
364.26 |
Jun 01 2016 |
6602 |
381.89 |
Jun 01 2016 |
8980 |
364.11 |
May 25 2016 |
8617 |
387.34 |
May 25 2016 |
7392 |
427.62 |
May 25 2016 |
6621 |
381.89 |
May 25 2016 |
9437 |
367.42 |
May 18 2016 |
7448 |
427.62 |
May 18 2016 |
7642 |
376.92 |
May 18 2016 |
6677 |
381.89 |
May 18 2016 |
9469 |
367.42 |
May 11 2016 |
6687 |
381.89 |
May 11 2016 |
7612 |
376.92 |
May 11 2016 |
7356 |
427.62 |
May 11 2016 |
9450 |
367.42 |
May 04 2016 |
7361 |
427.62 |
May 04 2016 |
7529 |
376.92 |
May 04 2016 |
6659 |
381.89 |
May 04 2016 |
9410 |
367.42 |
Apr 27 2016 |
9036 |
389.59 |
Apr 27 2016 |
7556 |
427.62 |
Apr 27 2016 |
9173 |
404.65 |
Apr 27 2016 |
13873 |
398.86 |
Apr 20 2016 |
9651 |
409.44 |
Apr 20 2016 |
7611 |
427.62 |
Apr 20 2016 |
9086 |
389.59 |
Apr 20 2016 |
11859 |
384.49 |
Apr 13 2016 |
9688 |
395.92 |
Apr 13 2016 |
12720 |
434.69 |
Apr 13 2016 |
12907 |
392.03 |
Apr 06 2016 |
13013 |
434.69 |
Apr 06 2016 |
9683 |
395.92 |
Apr 06 2016 |
12988 |
392.03 |
Mar 30 2016 |
12861 |
434.69 |
Mar 30 2016 |
9594 |
395.92 |
Mar 30 2016 |
12874 |
392.03 |
Mar 23 2016 |
9617 |
395.92 |
Mar 23 2016 |
13128 |
434.69 |
Mar 23 2016 |
13025 |
392.03 |
Mar 16 2016 |
9495 |
395.92 |
Mar 16 2016 |
13216 |
434.69 |
Mar 16 2016 |
12951 |
392.03 |
Mar 09 2016 |
8071 |
381.89 |
Mar 09 2016 |
13673 |
437.85 |
Mar 09 2016 |
11285 |
379.92 |
Mar 02 2016 |
13511 |
437.85 |
Mar 02 2016 |
8055 |
381.89 |
Mar 02 2016 |
11253 |
379.92 |
Feb 24 2016 |
1893 |
290.63 |
Feb 24 2016 |
6782 |
368.9 |
Feb 24 2016 |
9487 |
402.58 |
Feb 24 2016 |
8532 |
357.36 |
Feb 17 2016 |
6828 |
368.9 |
Feb 17 2016 |
1892 |
290.63 |
Feb 17 2016 |
9614 |
402.58 |
Feb 17 2016 |
8596 |
357.36 |
Feb 10 2016 |
7912 |
386.22 |
Feb 10 2016 |
1907 |
290.63 |
Feb 10 2016 |
6844 |
368.72 |
Feb 10 2016 |
6665 |
338.33 |
Feb 03 2016 |
6858 |
368.72 |
Feb 03 2016 |
1909 |
290.63 |
Feb 03 2016 |
7951 |
386.22 |
Feb 03 2016 |
6695 |
338.33 |
Jan 27 2016 |
6832 |
368.29 |
Jan 27 2016 |
1909 |
290.63 |
Jan 27 2016 |
7960 |
386.22 |
Jan 27 2016 |
6574 |
336.73 |
Jan 20 2016 |
6855 |
368.29 |
Jan 20 2016 |
1909 |
290.63 |
Jan 20 2016 |
7959 |
386.22 |
Jan 20 2016 |
6584 |
336.73 |
Jan 13 2016 |
7963 |
386.22 |
Jan 13 2016 |
6863 |
368.29 |
Jan 13 2016 |
1909 |
290.63 |
Jan 13 2016 |
6597 |
336.73 |
Jan 06 2016 |
1909 |
290.63 |
Jan 06 2016 |
6868 |
368.29 |
Jan 06 2016 |
7963 |
386.22 |
Jan 06 2016 |
6601 |
336.73 |
Dec 30 2015 |
6868 |
368.29 |
Dec 30 2015 |
1909 |
290.63 |
Dec 30 2015 |
7963 |
386.22 |
Dec 30 2015 |
6601 |
336.73 |
Dec 23 2015 |
6868 |
368.29 |
Dec 23 2015 |
1909 |
290.63 |
Dec 23 2015 |
7963 |
386.22 |
Dec 23 2015 |
6601 |
336.73 |
Dec 16 2015 |
1909 |
290.63 |
Dec 16 2015 |
6868 |
368.29 |
Dec 16 2015 |
7963 |
386.22 |
Dec 16 2015 |
6601 |
336.73 |
Dec 09 2015 |
1909 |
290.63 |
Dec 09 2015 |
6876 |
368.29 |
Dec 09 2015 |
7963 |
386.22 |
Dec 09 2015 |
6602 |
336.73 |
Dec 02 2015 |
6877 |
368.29 |
Dec 02 2015 |
1909 |
290.63 |
Dec 02 2015 |
7964 |
386.22 |
Dec 02 2015 |
6603 |
336.73 |
Nov 25 2015 |
7964 |
386.22 |
Nov 25 2015 |
6877 |
368.29 |
Nov 25 2015 |
1909 |
290.63 |
Nov 25 2015 |
6603 |
336.73 |
Nov 18 2015 |
1909 |
290.63 |
Nov 18 2015 |
6877 |
368.29 |
Nov 18 2015 |
7964 |
386.22 |
Nov 18 2015 |
6603 |
336.73 |
Nov 11 2015 |
1909 |
290.63 |
Nov 11 2015 |
6877 |
368.29 |
Nov 11 2015 |
7959 |
386.22 |
Nov 11 2015 |
6602 |
336.73 |
Nov 04 2015 |
7959 |
386.22 |
Nov 04 2015 |
1909 |
290.63 |
Nov 04 2015 |
6877 |
368.29 |
Nov 04 2015 |
6602 |
336.73 |
Oct 28 2015 |
6868 |
368.29 |
Oct 28 2015 |
1913 |
290.63 |
Oct 28 2015 |
7960 |
386.22 |
Oct 28 2015 |
6593 |
336.73 |
Oct 21 2015 |
7937 |
386.22 |
Oct 21 2015 |
1914 |
290.63 |
Oct 21 2015 |
6878 |
368.29 |
Oct 21 2015 |
6594 |
336.73 |
Oct 14 2015 |
7943 |
386.22 |
Oct 14 2015 |
6879 |
368.29 |
Oct 14 2015 |
1914 |
290.63 |
Oct 14 2015 |
6595 |
336.73 |
Oct 07 2015 |
6872 |
368.29 |
Oct 07 2015 |
1914 |
290.63 |
Oct 07 2015 |
7952 |
386.22 |
Oct 07 2015 |
6589 |
336.73 |
Sep 30 2015 |
6876 |
368.29 |
Sep 30 2015 |
1911 |
290.63 |
Sep 30 2015 |
7956 |
386.22 |
Sep 30 2015 |
6600 |
336.73 |
Sep 23 2015 |
1929 |
290.63 |
Sep 23 2015 |
6877 |
368.29 |
Sep 23 2015 |
8006 |
386.22 |
Sep 23 2015 |
6623 |
336.73 |
Sep 16 2015 |
7939 |
386.22 |
Sep 16 2015 |
6888 |
368.29 |
Sep 16 2015 |
1928 |
290.63 |
Sep 16 2015 |
6615 |
336.73 |
Sep 09 2015 |
1929 |
290.63 |
Sep 09 2015 |
6916 |
368.29 |
Sep 09 2015 |
7915 |
386.22 |
Sep 09 2015 |
6626 |
336.73 |
Sep 02 2015 |
1911 |
290.63 |
Sep 02 2015 |
6856 |
368.29 |
Sep 02 2015 |
7984 |
386.22 |
Sep 02 2015 |
6615 |
336.73 |
Aug 26 2015 |
8092 |
386.22 |
Aug 26 2015 |
6988 |
368.29 |
Aug 26 2015 |
1956 |
290.63 |
Aug 26 2015 |
6735 |
336.73 |
Aug 19 2015 |
6988 |
368.29 |
Aug 19 2015 |
1958 |
290.63 |
Aug 19 2015 |
8279 |
386.22 |
Aug 19 2015 |
6837 |
336.73 |
Aug 12 2015 |
7052 |
368.29 |
Aug 12 2015 |
1975 |
290.63 |
Aug 12 2015 |
8284 |
386.22 |
Aug 12 2015 |
6828 |
336.73 |
Aug 05 2015 |
7038 |
368.29 |
Aug 05 2015 |
1984 |
290.63 |
Aug 05 2015 |
8369 |
386.22 |
Aug 05 2015 |
6863 |
336.73 |
Jul 29 2015 |
8403 |
386.22 |
Jul 29 2015 |
7149 |
368.29 |
Jul 29 2015 |
1959 |
290.63 |
Jul 29 2015 |
6954 |
336.73 |
Jul 22 2015 |
7125 |
368.29 |
Jul 22 2015 |
1961 |
290.63 |
Jul 22 2015 |
8391 |
386.22 |
Jul 22 2015 |
6922 |
336.73 |
Jul 15 2015 |
7248 |
368.29 |
Jul 15 2015 |
2043 |
290.63 |
Jul 15 2015 |
8584 |
386.22 |
Jul 15 2015 |
7032 |
336.73 |
Jul 08 2015 |
2085 |
290.63 |
Jul 08 2015 |
7304 |
368.29 |
Jul 08 2015 |
8634 |
386.22 |
Jul 08 2015 |
7153 |
336.73 |
Jul 01 2015 |
7374 |
368.29 |
Jul 01 2015 |
2110 |
290.63 |
Jul 01 2015 |
8686 |
386.22 |
Jul 01 2015 |
7203 |
336.73 |
Jun 24 2015 |
2114 |
290.63 |
Jun 24 2015 |
7442 |
368.29 |
Jun 24 2015 |
8684 |
386.22 |
Jun 24 2015 |
7293 |
336.73 |
Jun 17 2015 |
2166 |
290.63 |
Jun 17 2015 |
7469 |
368.29 |
Jun 17 2015 |
8679 |
386.22 |
Jun 17 2015 |
7379 |
336.73 |
Jun 10 2015 |
8719 |
386.22 |
Jun 10 2015 |
2132 |
290.63 |
Jun 10 2015 |
7740 |
370.96 |
Jun 10 2015 |
7307 |
336.73 |
Jun 03 2015 |
7820 |
370.96 |
Jun 03 2015 |
2117 |
290.63 |
Jun 03 2015 |
8877 |
386.22 |
Jun 03 2015 |
7431 |
336.73 |
May 27 2015 |
2129 |
290.63 |
May 27 2015 |
7833 |
370.96 |
May 27 2015 |
8806 |
386.22 |
May 27 2015 |
7394 |
336.73 |
May 20 2015 |
8887 |
386.22 |
May 20 2015 |
2125 |
290.63 |
May 20 2015 |
6814 |
358.6 |
May 20 2015 |
7480 |
336.73 |
May 13 2015 |
6805 |
358.6 |
May 13 2015 |
2123 |
290.63 |
May 13 2015 |
8952 |
386.22 |
May 13 2015 |
7518 |
336.73 |
May 06 2015 |
2014 |
290.63 |
May 06 2015 |
8853 |
386.22 |
May 06 2015 |
7125 |
364.7 |
May 06 2015 |
6981 |
333.28 |
Apr 29 2015 |
6545 |
357.58 |
Apr 29 2015 |
2093 |
290.63 |
Apr 29 2015 |
10671 |
401.63 |
Apr 29 2015 |
7067 |
333.28 |
Apr 22 2015 |
10727 |
401.63 |
Apr 22 2015 |
6107 |
351.61 |
Apr 22 2015 |
2088 |
290.63 |
Apr 22 2015 |
7102 |
333.28 |
Apr 15 2015 |
2073 |
290.63 |
Apr 15 2015 |
6114 |
351.61 |
Apr 15 2015 |
10593 |
401.63 |
Apr 15 2015 |
7164 |
333.28 |
Apr 08 2015 |
10591 |
401.63 |
Apr 08 2015 |
6217 |
351.61 |
Apr 08 2015 |
2073 |
290.63 |
Apr 08 2015 |
7206 |
333.28 |
Apr 01 2015 |
2070 |
290.63 |
Apr 01 2015 |
6324 |
351.61 |
Apr 01 2015 |
10695 |
401.63 |
Apr 01 2015 |
7316 |
333.28 |
Mar 25 2015 |
6236 |
351.61 |
Mar 25 2015 |
10321 |
401.63 |
Mar 25 2015 |
2087 |
290.63 |
Mar 25 2015 |
7125 |
333.28 |
Mar 18 2015 |
6148 |
351.61 |
Mar 18 2015 |
2064 |
290.63 |
Mar 18 2015 |
8121 |
382.4 |
Mar 18 2015 |
6408 |
326.71 |
Mar 11 2015 |
7065 |
369.5 |
Mar 11 2015 |
6201 |
351.61 |
Mar 11 2015 |
2119 |
290.63 |
Mar 11 2015 |
6664 |
326.71 |
Mar 04 2015 |
2136 |
290.63 |
Mar 04 2015 |
6327 |
351.61 |
Mar 04 2015 |
7185 |
369.5 |
Mar 04 2015 |
6732 |
326.71 |
Feb 25 2015 |
9159 |
389.33 |
Feb 25 2015 |
6518 |
354 |
Feb 25 2015 |
8461 |
343.75 |
Feb 18 2015 |
9249 |
389.33 |
Feb 18 2015 |
6553 |
354 |
Feb 18 2015 |
8550 |
343.75 |
Feb 11 2015 |
9281 |
389.33 |
Feb 11 2015 |
6826 |
357.38 |
Feb 11 2015 |
8587 |
343.75 |
Feb 04 2015 |
7766 |
367.63 |
Feb 04 2015 |
9318 |
389.33 |
Feb 04 2015 |
9677 |
353.3 |
Jan 28 2015 |
7780 |
367.63 |
Jan 28 2015 |
9309 |
389.33 |
Jan 28 2015 |
9675 |
353.3 |
Jan 21 2015 |
7504 |
364.99 |
Jan 21 2015 |
9334 |
389.33 |
Jan 21 2015 |
9573 |
352.33 |
Jan 14 2015 |
9346 |
389.33 |
Jan 14 2015 |
7517 |
364.99 |
Jan 14 2015 |
9593 |
352.33 |
Jan 07 2015 |
9346 |
389.33 |
Jan 07 2015 |
7502 |
364.99 |
Jan 07 2015 |
9575 |
352.33 |
Dec 31 2014 |
7502 |
364.99 |
Dec 31 2014 |
9346 |
389.33 |
Dec 31 2014 |
9576 |
352.33 |
Dec 24 2014 |
9346 |
389.33 |
Dec 24 2014 |
7502 |
364.99 |
Dec 24 2014 |
9576 |
352.33 |
Dec 17 2014 |
7492 |
364.99 |
Dec 17 2014 |
9346 |
389.33 |
Dec 17 2014 |
9575 |
352.33 |
Dec 10 2014 |
7492 |
364.99 |
Dec 10 2014 |
9346 |
389.33 |
Dec 10 2014 |
9575 |
352.33 |
Dec 03 2014 |
7492 |
364.99 |
Dec 03 2014 |
9346 |
389.33 |
Dec 03 2014 |
9575 |
352.33 |
Nov 26 2014 |
9346 |
389.33 |
Nov 26 2014 |
7492 |
364.99 |
Nov 26 2014 |
9575 |
352.33 |
Nov 19 2014 |
7492 |
364.99 |
Nov 19 2014 |
9346 |
389.33 |
Nov 19 2014 |
9575 |
352.33 |
Nov 12 2014 |
7492 |
364.99 |
Nov 12 2014 |
9346 |
389.33 |
Nov 12 2014 |
9575 |
352.33 |
Nov 05 2014 |
9346 |
389.33 |
Nov 05 2014 |
7492 |
364.99 |
Nov 05 2014 |
9575 |
352.33 |
Oct 29 2014 |
9343 |
389.33 |
Oct 29 2014 |
7492 |
364.99 |
Oct 29 2014 |
9574 |
352.33 |
Oct 22 2014 |
7476 |
364.99 |
Oct 22 2014 |
9337 |
389.33 |
Oct 22 2014 |
9584 |
352.33 |
Oct 15 2014 |
9306 |
389.33 |
Oct 15 2014 |
7469 |
364.99 |
Oct 15 2014 |
9572 |
352.33 |
Oct 08 2014 |
9309 |
389.33 |
Oct 08 2014 |
7459 |
364.99 |
Oct 08 2014 |
9581 |
352.33 |
Oct 01 2014 |
7471 |
364.99 |
Oct 01 2014 |
9316 |
389.33 |
Oct 01 2014 |
9588 |
352.33 |
Sep 24 2014 |
7474 |
364.99 |
Sep 24 2014 |
9356 |
389.33 |
Sep 24 2014 |
9564 |
352.33 |
Sep 17 2014 |
9285 |
389.33 |
Sep 17 2014 |
7523 |
364.99 |
Sep 17 2014 |
9573 |
352.33 |
Sep 10 2014 |
7442 |
364.99 |
Sep 10 2014 |
9310 |
389.33 |
Sep 10 2014 |
9574 |
352.33 |
Sep 03 2014 |
7474 |
364.99 |
Sep 03 2014 |
9319 |
389.33 |
Sep 03 2014 |
9646 |
352.33 |
Aug 27 2014 |
7549 |
364.99 |
Aug 27 2014 |
9241 |
389.33 |
Aug 27 2014 |
9621 |
352.33 |
Aug 20 2014 |
9234 |
389.33 |
Aug 20 2014 |
7524 |
364.99 |
Aug 20 2014 |
9644 |
352.33 |
Aug 13 2014 |
7541 |
364.99 |
Aug 13 2014 |
9214 |
389.33 |
Aug 13 2014 |
9688 |
352.33 |
Aug 06 2014 |
7579 |
364.99 |
Aug 06 2014 |
9355 |
389.33 |
Aug 06 2014 |
9703 |
352.33 |
Jul 30 2014 |
9382 |
389.33 |
Jul 30 2014 |
7594 |
364.99 |
Jul 30 2014 |
9772 |
352.33 |
Jul 23 2014 |
7575 |
364.99 |
Jul 23 2014 |
9352 |
389.33 |
Jul 23 2014 |
9794 |
352.33 |
Jul 16 2014 |
7548 |
364.99 |
Jul 16 2014 |
9446 |
389.33 |
Jul 16 2014 |
9783 |
352.33 |
Jul 09 2014 |
7632 |
364.99 |
Jul 09 2014 |
9468 |
389.33 |
Jul 09 2014 |
9774 |
352.33 |
Jul 02 2014 |
7714 |
364.99 |
Jul 02 2014 |
9545 |
389.33 |
Jul 02 2014 |
9884 |
352.33 |
Jun 25 2014 |
7026 |
356.08 |
Jun 25 2014 |
9643 |
389.33 |
Jun 25 2014 |
8840 |
343.42 |
Jun 18 2014 |
7091 |
356.08 |
Jun 18 2014 |
9678 |
389.33 |
Jun 18 2014 |
8889 |
343.42 |
Jun 11 2014 |
9678 |
389.33 |
Jun 11 2014 |
7127 |
356.08 |
Jun 11 2014 |
9011 |
343.42 |
Jun 04 2014 |
7271 |
356.08 |
Jun 04 2014 |
9722 |
389.33 |
Jun 04 2014 |
9094 |
343.42 |
May 28 2014 |
8677 |
370.67 |
May 28 2014 |
9697 |
389.33 |
May 28 2014 |
10787 |
358.01 |
May 21 2014 |
9715 |
389.33 |
May 21 2014 |
6804 |
349.08 |
May 21 2014 |
8398 |
336.42 |
May 14 2014 |
9791 |
389.33 |
May 14 2014 |
6861 |
349.08 |
May 14 2014 |
8454 |
336.42 |
May 07 2014 |
7337 |
355.23 |
May 07 2014 |
4690 |
330.81 |
May 07 2014 |
9049 |
342.57 |
Apr 30 2014 |
4922 |
330.81 |
Apr 30 2014 |
8507 |
365.28 |
Apr 30 2014 |
10248 |
350.95 |
Apr 23 2014 |
5043 |
330.81 |
Apr 23 2014 |
6880 |
344.92 |
Apr 23 2014 |
8319 |
332.26 |
Apr 16 2014 |
6877 |
344.92 |
Apr 16 2014 |
5058 |
330.81 |
Apr 16 2014 |
8335 |
332.26 |
Apr 09 2014 |
6923 |
344.92 |
Apr 09 2014 |
5243 |
330.81 |
Apr 09 2014 |
8468 |
332.26 |
Apr 02 2014 |
5254 |
330.81 |
Apr 02 2014 |
7017 |
344.92 |
Apr 02 2014 |
8286 |
332.26 |
Mar 26 2014 |
7200 |
344.92 |
Mar 26 2014 |
5207 |
330.81 |
Mar 26 2014 |
8362 |
332.26 |
Mar 19 2014 |
7261 |
344.92 |
Mar 19 2014 |
5214 |
330.81 |
Mar 19 2014 |
8413 |
332.26 |
Mar 12 2014 |
5447 |
320.9 |
Mar 12 2014 |
7390 |
320.9 |
Mar 05 2014 |
5476 |
320.9 |
Mar 05 2014 |
7401 |
320.9 |
Feb 26 2014 |
5493 |
320.9 |
Feb 26 2014 |
7419 |
320.9 |
Feb 19 2014 |
5526 |
320.9 |
Feb 19 2014 |
7471 |
320.9 |
Feb 12 2014 |
5531 |
320.9 |
Feb 12 2014 |
7493 |
320.9 |
Feb 05 2014 |
4063 |
298.73 |
Feb 05 2014 |
5485 |
298.73 |
Jan 29 2014 |
4100 |
298.73 |
Jan 29 2014 |
5511 |
298.73 |
Jan 22 2014 |
3363 |
286.02 |
Jan 22 2014 |
4483 |
286.02 |
Jan 15 2014 |
3380 |
286.02 |
Jan 15 2014 |
4493 |
286.02 |
Jan 08 2014 |
3385 |
286.02 |
Jan 08 2014 |
4499 |
286.02 |
Jan 01 2014 |
3387 |
286.02 |
Jan 01 2014 |
4499 |
286.02 |
Dec 25 2013 |
3387 |
286.02 |
Dec 25 2013 |
4499 |
286.02 |
Dec 18 2013 |
3387 |
286.02 |
Dec 18 2013 |
4499 |
286.02 |
Dec 11 2013 |
3387 |
286.02 |
Dec 11 2013 |
4499 |
286.02 |
Dec 04 2013 |
3387 |
286.02 |
Dec 04 2013 |
4500 |
286.02 |
Nov 27 2013 |
3387 |
286.02 |
Nov 27 2013 |
4500 |
286.02 |
Nov 20 2013 |
3387 |
286.02 |
Nov 20 2013 |
4501 |
286.02 |
Nov 13 2013 |
3387 |
286.02 |
Nov 13 2013 |
4500 |
286.02 |
Nov 06 2013 |
3387 |
286.02 |
Nov 06 2013 |
4500 |
286.02 |
Oct 30 2013 |
3387 |
286.02 |
Oct 30 2013 |
4499 |
286.02 |
Oct 23 2013 |
3387 |
286.02 |
Oct 23 2013 |
4499 |
286.02 |
Oct 16 2013 |
3385 |
286.02 |
Oct 16 2013 |
4501 |
286.02 |
Oct 09 2013 |
3396 |
286.02 |
Oct 09 2013 |
4519 |
286.02 |
Oct 02 2013 |
3396 |
286.02 |
Oct 02 2013 |
4525 |
286.02 |
Sep 25 2013 |
3378 |
286.02 |
Sep 25 2013 |
4524 |
286.02 |
Sep 18 2013 |
3362 |
286.02 |
Sep 18 2013 |
4493 |
286.02 |
Sep 11 2013 |
3365 |
286.02 |
Sep 11 2013 |
4495 |
286.02 |
Sep 04 2013 |
3396 |
286.02 |
Sep 04 2013 |
4524 |
286.02 |
Aug 28 2013 |
3422 |
286.02 |
Aug 28 2013 |
4554 |
286.02 |
Aug 21 2013 |
3473 |
286.02 |
Aug 21 2013 |
4598 |
286.02 |
Aug 14 2013 |
4226 |
298.69 |
Aug 14 2013 |
5321 |
298.69 |
Aug 07 2013 |
4302 |
298.69 |
Aug 07 2013 |
5390 |
298.69 |
Jul 31 2013 |
4349 |
298.69 |
Jul 31 2013 |
5441 |
298.69 |
Jul 24 2013 |
4376 |
298.69 |
Jul 24 2013 |
5475 |
298.69 |
Jul 17 2013 |
4400 |
298.69 |
Jul 17 2013 |
5478 |
298.69 |
Jul 10 2013 |
4134 |
293.32 |
Jul 10 2013 |
5136 |
293.32 |
Jul 03 2013 |
4193 |
293.32 |
Jul 03 2013 |
5107 |
293.32 |
Jun 26 2013 |
4340 |
293.32 |
Jun 26 2013 |
5216 |
293.32 |
Jun 19 2013 |
4425 |
293.32 |
Jun 19 2013 |
5304 |
293.32 |
Jun 12 2013 |
4455 |
293.32 |
Jun 12 2013 |
5402 |
293.32 |
Jun 05 2013 |
4401 |
293.32 |
Jun 05 2013 |
5392 |
293.32 |
May 29 2013 |
4445 |
293.32 |
May 29 2013 |
5395 |
293.32 |
May 22 2013 |
4305 |
289.63 |
May 22 2013 |
5284 |
289.63 |
May 15 2013 |
4364 |
289.63 |
May 15 2013 |
5330 |
289.63 |
May 08 2013 |
4355 |
289.63 |
May 08 2013 |
5285 |
289.63 |
May 01 2013 |
4636 |
292.53 |
May 01 2013 |
5580 |
292.53 |
Apr 24 2013 |
4644 |
292.53 |
Apr 24 2013 |
5574 |
292.53 |
Apr 17 2013 |
4717 |
292.53 |
Apr 17 2013 |
5632 |
292.53 |
Apr 10 2013 |
4677 |
292.53 |
Apr 10 2013 |
5672 |
292.53 |
Apr 03 2013 |
6781 |
343.26 |
Apr 03 2013 |
4692 |
292.53 |
Apr 03 2013 |
5725 |
292.53 |
Mar 27 2013 |
6016 |
396.14 |
Mar 27 2013 |
4501 |
288.49 |
Mar 27 2013 |
8052 |
356.64 |
Mar 27 2013 |
5503 |
288.49 |
Mar 20 2013 |
5640 |
396.14 |
Mar 20 2013 |
4462 |
288.49 |
Mar 20 2013 |
8009 |
356.64 |
Mar 20 2013 |
5525 |
288.49 |
Mar 13 2013 |
6163 |
296.72 |
Oct 19 2012 |
4849 |
309.26 |
Oct 19 2012 |
5354 |
396.14 |
Oct 19 2012 |
7500 |
356.64 |
Oct 19 2012 |
9049 |
340.55 |
Sep 23 2012 |
7457 |
356.64 |
Sep 23 2012 |
5285 |
396.14 |
Sep 23 2012 |
4826 |
309.26 |
Sep 23 2012 |
9007 |
340.55 |
Aug 31 2012 |
4966 |
396.14 |
Aug 31 2012 |
4689 |
309.26 |
Aug 31 2012 |
7204 |
356.64 |
Aug 31 2012 |
8862 |
340.55 |
Aug 24 2012 |
7148 |
356.64 |
Aug 24 2012 |
4909 |
396.14 |
Aug 24 2012 |
4648 |
309.26 |
Aug 24 2012 |
8814 |
340.55 |
Aug 10 2012 |
4704 |
396.14 |
Aug 10 2012 |
4295 |
304.78 |
Aug 10 2012 |
6996 |
356.64 |
Aug 10 2012 |
9184 |
345.39 |
Aug 03 2012 |
6863 |
356.64 |
Aug 03 2012 |
4543 |
396.14 |
Aug 03 2012 |
4231 |
304.78 |
Aug 03 2012 |
9098 |
345.39 |
Jul 27 2012 |
6812 |
356.64 |
Jul 27 2012 |
4296 |
396.14 |
Jul 27 2012 |
4158 |
304.78 |
Jul 27 2012 |
8982 |
345.39 |
Jul 06 2012 |
4076 |
304.78 |
Jul 06 2012 |
4053 |
396.14 |
Jul 06 2012 |
6641 |
356.64 |
Jul 06 2012 |
8825 |
345.39 |
Jun 22 2012 |
3797 |
304.78 |
Jun 22 2012 |
4186 |
396.14 |
Jun 22 2012 |
6580 |
356.64 |
Jun 22 2012 |
8474 |
345.39 |
Jun 15 2012 |
3856 |
304.78 |
Jun 15 2012 |
4288 |
396.14 |
Jun 15 2012 |
6503 |
356.64 |
Jun 15 2012 |
8922 |
345.39 |
Jun 08 2012 |
4334 |
396.14 |
Jun 08 2012 |
3842 |
304.78 |
Jun 08 2012 |
6395 |
356.64 |
Jun 08 2012 |
8838 |
345.39 |
Jun 01 2012 |
3727 |
304.78 |
Jun 01 2012 |
4577 |
396.14 |
Jun 01 2012 |
6432 |
356.64 |
Jun 01 2012 |
8819 |
345.39 |
May 25 2012 |
2788 |
294.94 |
May 25 2012 |
4483 |
396.14 |
May 25 2012 |
5972 |
356.64 |
May 25 2012 |
10087 |
366.97 |
May 18 2012 |
4668 |
396.14 |
May 18 2012 |
2867 |
294.94 |
May 18 2012 |
6055 |
356.64 |
May 18 2012 |
10239 |
366.97 |
May 11 2012 |
4648 |
396.14 |
May 11 2012 |
2855 |
294.94 |
May 11 2012 |
5970 |
356.64 |
May 11 2012 |
10254 |
366.97 |
May 04 2012 |
5537 |
356.64 |
May 04 2012 |
2738 |
294.94 |
May 04 2012 |
4397 |
396.14 |
May 04 2012 |
10043 |
366.97 |
Apr 27 2012 |
3942 |
396.14 |
Apr 27 2012 |
3330 |
313.97 |
Apr 27 2012 |
5200 |
361.13 |
Apr 27 2012 |
9860 |
366.97 |
Apr 13 2012 |
4503 |
370.11 |
Apr 13 2012 |
3541 |
333.01 |
Apr 13 2012 |
9099 |
364.82 |
Apr 06 2012 |
4101 |
370.11 |
Apr 06 2012 |
3376 |
333.01 |
Apr 06 2012 |
8914 |
364.82 |
Mar 27 2012 |
3979 |
370.11 |
Mar 27 2012 |
3290 |
333.01 |
Mar 27 2012 |
8767 |
364.82 |
Sep 23 2011 |
5011 |
354.13 |
Sep 23 2011 |
3495 |
323.58 |
Sep 23 2011 |
6627 |
348.65 |
Sep 16 2011 |
4989 |
354.13 |
Sep 16 2011 |
3495 |
323.58 |
Sep 16 2011 |
6625 |
348.65 |
Sep 10 2011 |
4871 |
354.13 |
Sep 10 2011 |
3431 |
323.58 |
Sep 10 2011 |
6487 |
348.65 |
Sep 02 2011 |
3364 |
323.58 |
Sep 02 2011 |
4858 |
354.13 |
Sep 02 2011 |
6408 |
348.65 |
Aug 26 2011 |
4857 |
354.13 |
Aug 26 2011 |
3353 |
323.58 |
Aug 26 2011 |
6407 |
348.65 |
Aug 19 2011 |
3278 |
323.58 |
Aug 19 2011 |
4669 |
354.13 |
Aug 19 2011 |
5799 |
348.65 |
Aug 12 2011 |
4559 |
354.13 |
Aug 12 2011 |
3274 |
323.58 |
Aug 12 2011 |
5725 |
348.65 |
Aug 05 2011 |
3246 |
323.58 |
Aug 05 2011 |
4526 |
354.13 |
Aug 05 2011 |
5655 |
348.65 |
Jul 29 2011 |
4479 |
354.13 |
Jul 29 2011 |
3231 |
323.58 |
Jul 29 2011 |
5627 |
348.65 |
Jul 22 2011 |
2581 |
308.07 |
Jul 22 2011 |
4575 |
364.69 |
Jul 22 2011 |
4509 |
330.72 |
Jul 15 2011 |
4578 |
371.44 |
Jul 15 2011 |
5595 |
399.5 |
Jul 15 2011 |
6918 |
385.47 |
Jul 08 2011 |
5378 |
399.5 |
Jul 08 2011 |
4108 |
371.44 |
Jul 08 2011 |
6562 |
385.47 |
Jul 01 2011 |
4279 |
399.5 |
Jul 01 2011 |
5800 |
399.5 |
Jun 17 2011 |
4121 |
399.5 |
Jun 17 2011 |
5625 |
399.5 |
Jun 10 2011 |
3982 |
399.5 |
Jun 10 2011 |
5718 |
399.5 |
Jun 03 2011 |
3726 |
399.5 |
Jun 03 2011 |
5393 |
399.5 |
May 29 2011 |
3726 |
399.5 |
May 29 2011 |
5436 |
399.5 |
May 06 2011 |
3774 |
399.5 |
May 06 2011 |
5548 |
399.5 |
Apr 22 2011 |
4036 |
399.5 |
Apr 22 2011 |
5904 |
399.5 |
Apr 01 2011 |
4212 |
399.5 |
Apr 01 2011 |
6033 |
399.5 |
Oct 15 2010 |
4370 |
354.92 |
Oct 15 2010 |
2584 |
310.16 |
Oct 15 2010 |
5045 |
340 |
Aug 15 2010 |
4204 |
354.92 |
Aug 15 2010 |
2478 |
310.16 |
Aug 15 2010 |
4921 |
340 |
Aug 01 2010 |
2430 |
310.16 |
Aug 01 2010 |
3906 |
354.92 |
Aug 01 2010 |
4693 |
340 |
Jul 15 2010 |
2170 |
310.16 |
Jul 15 2010 |
3702 |
354.92 |
Jul 15 2010 |
4360 |
340 |
Jul 01 2010 |
3799 |
354.92 |
Jul 01 2010 |
2263 |
310.16 |
Jul 01 2010 |
4555 |
340 |
Jun 15 2010 |
2226 |
310.16 |
Jun 15 2010 |
3582 |
354.92 |
Jun 15 2010 |
4338 |
340 |
Jun 01 2010 |
3121 |
354.92 |
Jun 01 2010 |
1981 |
310.16 |
Jun 01 2010 |
4067 |
340 |
May 27 2010 |
2649 |
354.92 |
May 27 2010 |
1790 |
310.16 |
May 27 2010 |
3649 |
340 |
May 15 2010 |
1839 |
310.16 |
May 15 2010 |
2940 |
354.92 |
May 15 2010 |
3829 |
340 |
Apr 30 2010 |
2737 |
354.92 |
Apr 30 2010 |
3686 |
340 |
Apr 15 2010 |
1679 |
310.16 |
Apr 15 2010 |
2375 |
354.92 |
Apr 15 2010 |
3511 |
340 |
Apr 02 2010 |
2008 |
354.92 |
Apr 02 2010 |
1328 |
310.16 |
Apr 02 2010 |
3044 |
340 |