| Feb 28 2020 |
1500 |
351.19 |
| Feb 21 2020 |
1461 |
351.19 |
| Feb 14 2020 |
1468 |
351.19 |
| Feb 07 2020 |
1486 |
351.19 |
| Jan 31 2020 |
1488 |
351.19 |
| Jan 24 2020 |
1488 |
351.19 |
| Jan 17 2020 |
1488 |
351.19 |
| Jan 10 2020 |
1488 |
351.19 |
| Jan 03 2020 |
1488 |
351.19 |
| Dec 27 2019 |
1489 |
351.19 |
| Dec 20 2019 |
1489 |
351.19 |
| Dec 13 2019 |
1489 |
351.19 |
| Dec 06 2019 |
1489 |
351.19 |
| Nov 29 2019 |
1489 |
351.19 |
| Nov 22 2019 |
1489 |
351.19 |
| Nov 15 2019 |
1489 |
351.19 |
| Nov 08 2019 |
1489 |
351.19 |
| Nov 01 2019 |
1489 |
351.19 |
| Oct 25 2019 |
1489 |
351.19 |
| Oct 18 2019 |
1489 |
351.19 |
| Oct 11 2019 |
1490 |
351.19 |
| Oct 04 2019 |
1490 |
351.19 |
| Sep 27 2019 |
1490 |
351.19 |
| Sep 20 2019 |
1506 |
351.19 |
| Sep 13 2019 |
1514 |
351.19 |
| Sep 06 2019 |
1512 |
351.19 |
| Aug 30 2019 |
1528 |
351.19 |
| Aug 23 2019 |
1535 |
351.19 |
| Aug 16 2019 |
1578 |
351.19 |
| Aug 09 2019 |
1574 |
351.19 |
| Aug 02 2019 |
1570 |
351.19 |
| Jul 26 2019 |
1578 |
351.19 |
| Jul 19 2019 |
1598 |
351.19 |
| Jul 12 2019 |
1605 |
351.19 |
| Jul 05 2019 |
1609 |
351.19 |
| Jun 28 2019 |
1626 |
351.19 |
| Jun 21 2019 |
1609 |
351.19 |
| Jun 14 2019 |
1592 |
351.19 |
| Jun 07 2019 |
1631 |
351.19 |
| May 31 2019 |
1677 |
351.19 |
| May 24 2019 |
1647 |
351.19 |
| May 17 2019 |
1687 |
351.19 |
| May 10 2019 |
1688 |
351.19 |
| May 03 2019 |
1677 |
351.19 |
| Apr 26 2019 |
1670 |
351.19 |
| Apr 19 2019 |
1671 |
351.19 |
| Apr 18 2019 |
1673 |
351.19 |
| Apr 12 2019 |
1687 |
351.19 |
| Apr 05 2019 |
1642 |
351.19 |
| Mar 29 2019 |
1592 |
351.19 |
| Mar 22 2019 |
1627 |
351.19 |
| Mar 15 2019 |
1695 |
351.19 |
