| Apr 20 2024 |
1402 |
326.33 |
| Apr 20 2024 |
923 |
246.09 |
| Apr 20 2024 |
1231 |
241.2 |
| Apr 17 2024 |
1400 |
326.33 |
| Apr 17 2024 |
919 |
246.09 |
| Apr 17 2024 |
1220 |
241.2 |
| Apr 10 2024 |
1422 |
326.33 |
| Apr 10 2024 |
918 |
246.09 |
| Apr 10 2024 |
1212 |
241.2 |
| Apr 03 2024 |
1413 |
326.33 |
| Apr 03 2024 |
919 |
246.09 |
| Apr 03 2024 |
1248 |
241.2 |
| Mar 27 2024 |
1417 |
326.33 |
| Mar 27 2024 |
932 |
246.09 |
| Mar 27 2024 |
1268 |
241.2 |
| Mar 21 2024 |
1414 |
326.33 |
| Mar 21 2024 |
928 |
246.09 |
| Mar 21 2024 |
1270 |
241.2 |
| Mar 14 2024 |
1446 |
326.33 |
| Mar 14 2024 |
927 |
246.09 |
| Mar 14 2024 |
1280 |
241.2 |
| Mar 07 2024 |
1441 |
326.33 |
| Mar 07 2024 |
931 |
246.09 |
| Mar 07 2024 |
1282 |
241.2 |
| Feb 29 2024 |
1448 |
326.33 |
| Feb 29 2024 |
931 |
246.09 |
| Feb 29 2024 |
1291 |
241.2 |
| Feb 22 2024 |
1454 |
326.33 |
| Feb 22 2024 |
927 |
246.09 |
| Feb 22 2024 |
1297 |
241.2 |
| Feb 15 2024 |
1418 |
326.33 |
| Feb 15 2024 |
931 |
246.09 |
| Feb 15 2024 |
1275 |
241.2 |
| Feb 08 2024 |
1403 |
326.33 |
| Feb 08 2024 |
926 |
246.09 |
| Feb 08 2024 |
1256 |
241.2 |
| Feb 01 2024 |
1364 |
326.33 |
| Feb 01 2024 |
957 |
246.09 |
| Feb 01 2024 |
1219 |
241.2 |
| Jan 25 2024 |
1340 |
326.33 |
| Jan 25 2024 |
958 |
246.09 |
| Jan 25 2024 |
1223 |
241.2 |
| Jan 18 2024 |
1340 |
326.33 |
| Jan 18 2024 |
958 |
246.09 |
| Jan 18 2024 |
1225 |
241.2 |
| Jan 11 2024 |
1340 |
326.33 |
| Jan 11 2024 |
960 |
246.09 |
| Jan 11 2024 |
1225 |
241.2 |
| Jan 04 2024 |
1340 |
326.33 |
| Jan 04 2024 |
960 |
246.09 |
| Jan 04 2024 |
1225 |
241.2 |
| Dec 28 2023 |
1340 |
326.33 |
| Dec 28 2023 |
961 |
246.09 |
| Dec 28 2023 |
1226 |
241.2 |
| Dec 21 2023 |
1340 |
326.33 |
| Dec 21 2023 |
961 |
246.09 |
| Dec 21 2023 |
1226 |
241.2 |
| Dec 14 2023 |
1340 |
326.33 |
| Dec 14 2023 |
961 |
246.09 |
| Dec 14 2023 |
1226 |
241.2 |
| Dec 07 2023 |
1340 |
326.33 |
| Dec 07 2023 |
961 |
246.09 |
| Dec 07 2023 |
1226 |
241.2 |
| Nov 30 2023 |
1344 |
326.33 |
| Nov 30 2023 |
959 |
246.09 |
| Nov 30 2023 |
1226 |
241.2 |
| Nov 23 2023 |
1344 |
326.33 |
| Nov 23 2023 |
959 |
246.09 |
| Nov 23 2023 |
1222 |
241.2 |
| Nov 16 2023 |
1344 |
326.33 |
| Nov 16 2023 |
960 |
246.09 |
| Nov 16 2023 |
1223 |
241.2 |
| Nov 09 2023 |
1351 |
326.33 |
| Nov 09 2023 |
959 |
246.09 |
| Nov 09 2023 |
1214 |
241.2 |
| Nov 02 2023 |
1350 |
326.33 |
| Nov 02 2023 |
959 |
246.09 |
| Nov 02 2023 |
1214 |
241.2 |
| Oct 26 2023 |
1336 |
326.33 |
| Oct 26 2023 |
967 |
246.09 |
| Oct 26 2023 |
1219 |
241.2 |
| Oct 19 2023 |
1335 |
326.33 |
| Oct 19 2023 |
967 |
246.09 |
| Oct 19 2023 |
1208 |
241.2 |
| Oct 12 2023 |
1335 |
326.33 |
| Oct 12 2023 |
966 |
246.09 |
| Oct 12 2023 |
1207 |
241.2 |
| Oct 05 2023 |
1324 |
326.33 |
| Oct 05 2023 |
967 |
246.09 |
| Oct 05 2023 |
1186 |
241.2 |
| Sep 28 2023 |
1333 |
326.33 |
| Sep 28 2023 |
969 |
246.09 |
| Sep 28 2023 |
1189 |
241.2 |
| Sep 21 2023 |
1329 |
326.33 |
| Sep 21 2023 |
966 |
246.09 |
| Sep 21 2023 |
1192 |
241.2 |
| Sep 14 2023 |
1346 |
326.33 |
| Sep 14 2023 |
975 |
246.09 |
| Sep 14 2023 |
1206 |
241.2 |
| Sep 07 2023 |
1354 |
326.33 |
| Sep 07 2023 |
984 |
246.09 |
| Sep 07 2023 |
1212 |
241.2 |
| Aug 31 2023 |
1350 |
326.33 |
| Aug 31 2023 |
1009 |
246.09 |
| Aug 31 2023 |
1205 |
241.2 |
| Aug 24 2023 |
1361 |
326.33 |
| Aug 24 2023 |
1013 |
246.09 |
| Aug 24 2023 |
1219 |
241.2 |
| Aug 17 2023 |
1371 |
326.33 |
| Aug 17 2023 |
616 |
267.8 |
| Aug 17 2023 |
2075 |
269.61 |
| Aug 10 2023 |
1384 |
326.33 |
| Aug 10 2023 |
626 |
267.8 |
| Aug 10 2023 |
2087 |
269.61 |
| Aug 03 2023 |
1368 |
326.33 |
| Aug 03 2023 |
635 |
267.8 |
| Aug 03 2023 |
2090 |
269.61 |
| Jul 27 2023 |
1383 |
326.33 |
| Jul 27 2023 |
651 |
267.8 |
| Jul 27 2023 |
2098 |
269.61 |
| Jul 20 2023 |
1414 |
326.33 |
| Jul 20 2023 |
671 |
267.8 |
| Jul 20 2023 |
2067 |
269.61 |
| Jul 13 2023 |
1426 |
326.33 |
| Jul 13 2023 |
683 |
267.8 |
| Jul 13 2023 |
2101 |
269.61 |
| Jul 06 2023 |
1428 |
326.33 |
| Jul 06 2023 |
702 |
267.8 |
| Jul 06 2023 |
2128 |
269.61 |
| Jun 29 2023 |
1430 |
326.33 |
| Jun 29 2023 |
706 |
267.8 |
| Jun 29 2023 |
2128 |
269.61 |
| Jun 22 2023 |
1424 |
326.33 |
| Jun 22 2023 |
719 |
267.8 |
| Jun 22 2023 |
2132 |
269.61 |
| Jun 15 2023 |
1361 |
326.33 |
| Jun 15 2023 |
727 |
267.8 |
| Jun 15 2023 |
2158 |
269.61 |
| Jun 08 2023 |
1371 |
326.33 |
| Jun 08 2023 |
730 |
267.8 |
| Jun 08 2023 |
2187 |
269.61 |
| Jun 01 2023 |
1351 |
326.33 |
| Jun 01 2023 |
718 |
267.8 |
| Jun 01 2023 |
2195 |
269.61 |
| May 25 2023 |
1369 |
326.33 |
| May 25 2023 |
719 |
267.8 |
| May 25 2023 |
2199 |
269.61 |
| May 18 2023 |
1340 |
326.33 |
| May 18 2023 |
705 |
267.8 |
| May 18 2023 |
2228 |
269.61 |
| May 11 2023 |
1351 |
326.33 |
| May 11 2023 |
687 |
267.8 |
| May 11 2023 |
2210 |
269.61 |
| Apr 10 2020 |
7015 |
436.03 |
| Apr 10 2020 |
8531 |
449.17 |
| Apr 10 2020 |
2643 |
404.68 |
| Apr 10 2020 |
11081 |
440.41 |
| Apr 03 2020 |
2838 |
404.68 |
| Apr 03 2020 |
8735 |
449.17 |
| Apr 03 2020 |
7281 |
436.03 |
| Apr 03 2020 |
11388 |
440.41 |
| Mar 27 2020 |
3006 |
404.68 |
| Mar 27 2020 |
8900 |
449.17 |
| Mar 27 2020 |
7577 |
436.03 |
| Mar 27 2020 |
11708 |
440.41 |
| Mar 20 2020 |
3049 |
404.68 |
| Mar 20 2020 |
9049 |
449.17 |
| Mar 20 2020 |
7695 |
436.03 |
| Mar 20 2020 |
11863 |
440.41 |
| Mar 13 2020 |
7880 |
436.03 |
| Mar 13 2020 |
3030 |
404.68 |
| Mar 13 2020 |
9112 |
449.17 |
| Mar 13 2020 |
12011 |
440.41 |
| Mar 06 2020 |
9176 |
449.17 |
| Mar 06 2020 |
3085 |
404.68 |
| Mar 06 2020 |
8018 |
436.03 |
| Mar 06 2020 |
12112 |
440.41 |
| Feb 28 2020 |
9163 |
449.17 |
| Feb 28 2020 |
2676 |
390.25 |
| Feb 28 2020 |
5340 |
406.77 |
| Feb 28 2020 |
8297 |
411.55 |
| Feb 21 2020 |
5244 |
406.77 |
| Feb 21 2020 |
2610 |
390.25 |
| Feb 21 2020 |
9039 |
449.17 |
| Feb 21 2020 |
8211 |
411.55 |
| Feb 14 2020 |
9084 |
449.17 |
| Feb 14 2020 |
2645 |
390.25 |
| Feb 14 2020 |
5255 |
406.77 |
| Feb 14 2020 |
8241 |
411.55 |
| Feb 07 2020 |
2679 |
390.25 |
| Feb 07 2020 |
9024 |
449.17 |
| Feb 07 2020 |
5250 |
406.77 |
| Feb 07 2020 |
8196 |
411.55 |
| Jan 31 2020 |
2682 |
390.25 |
| Jan 31 2020 |
9031 |
449.17 |
| Jan 31 2020 |
5284 |
406.77 |
| Jan 31 2020 |
8219 |
411.55 |
| Jan 24 2020 |
5285 |
406.77 |
| Jan 24 2020 |
2678 |
390.25 |
| Jan 24 2020 |
9046 |
449.17 |
| Jan 24 2020 |
8215 |
411.55 |
| Jan 17 2020 |
2678 |
390.25 |
| Jan 17 2020 |
8985 |
449.17 |
| Jan 17 2020 |
5291 |
406.77 |
| Jan 17 2020 |
8175 |
411.55 |
| Jan 10 2020 |
8984 |
449.17 |
| Jan 10 2020 |
2678 |
390.25 |
| Jan 10 2020 |
5291 |
406.77 |
| Jan 10 2020 |
8174 |
411.55 |
| Jan 03 2020 |
2678 |
390.25 |
| Jan 03 2020 |
8990 |
449.17 |
| Jan 03 2020 |
5293 |
406.77 |
| Jan 03 2020 |
8181 |
411.55 |
| Dec 27 2019 |
2680 |
390.25 |
| Dec 27 2019 |
8984 |
449.17 |
| Dec 27 2019 |
5293 |
406.77 |
| Dec 27 2019 |
8179 |
411.55 |
| Dec 20 2019 |
8984 |
449.17 |
| Dec 20 2019 |
2680 |
390.25 |
| Dec 20 2019 |
5293 |
406.77 |
| Dec 20 2019 |
8179 |
411.55 |
| Dec 13 2019 |
2680 |
390.25 |
| Dec 13 2019 |
8985 |
449.17 |
| Dec 13 2019 |
5292 |
406.77 |
| Dec 13 2019 |
8179 |
411.55 |
| Dec 06 2019 |
5292 |
406.77 |
| Dec 06 2019 |
8974 |
449.17 |
| Dec 06 2019 |
2680 |
390.25 |
| Dec 06 2019 |
8176 |
411.55 |
| Nov 29 2019 |
8957 |
449.17 |
| Nov 29 2019 |
2680 |
390.25 |
| Nov 29 2019 |
5292 |
406.77 |
| Nov 29 2019 |
8182 |
411.55 |
| Nov 22 2019 |
2680 |
390.25 |
| Nov 22 2019 |
8957 |
449.17 |
| Nov 22 2019 |
5292 |
406.77 |
| Nov 22 2019 |
8182 |
411.55 |
| Nov 15 2019 |
5292 |
406.77 |
| Nov 15 2019 |
2680 |
390.25 |
| Nov 15 2019 |
8958 |
449.17 |
| Nov 15 2019 |
8186 |
411.55 |
| Nov 08 2019 |
8962 |
449.17 |
| Nov 08 2019 |
2680 |
390.25 |
| Nov 08 2019 |
5277 |
406.77 |
| Nov 08 2019 |
8155 |
411.55 |
| Nov 01 2019 |
5169 |
406.77 |
| Nov 01 2019 |
8958 |
449.17 |
| Nov 01 2019 |
2680 |
390.25 |
| Nov 01 2019 |
8045 |
411.55 |
| Oct 25 2019 |
5169 |
406.77 |
| Oct 25 2019 |
8975 |
449.17 |
| Oct 25 2019 |
2680 |
390.25 |
| Oct 25 2019 |
8057 |
411.55 |
| Oct 18 2019 |
2680 |
390.25 |
| Oct 18 2019 |
8975 |
449.17 |
| Oct 18 2019 |
5183 |
406.77 |
| Oct 18 2019 |
8065 |
411.55 |
| Oct 11 2019 |
2684 |
390.25 |
| Oct 11 2019 |
8978 |
449.17 |
| Oct 11 2019 |
5173 |
406.77 |
| Oct 11 2019 |
8064 |
411.55 |
| Oct 04 2019 |
8992 |
449.17 |
| Oct 04 2019 |
2682 |
390.25 |
| Oct 04 2019 |
5173 |
406.77 |
| Oct 04 2019 |
8060 |
411.55 |
| Sep 27 2019 |
5173 |
406.77 |
| Sep 27 2019 |
8991 |
449.17 |
| Sep 27 2019 |
2682 |
390.25 |
| Sep 27 2019 |
8139 |
411.55 |
| Sep 20 2019 |
8997 |
449.17 |
| Sep 20 2019 |
2716 |
390.25 |
| Sep 20 2019 |
5172 |
406.77 |
| Sep 20 2019 |
8147 |
411.55 |
| Sep 13 2019 |
8959 |
449.17 |
| Sep 13 2019 |
2743 |
390.25 |
| Sep 13 2019 |
5215 |
406.77 |
| Sep 13 2019 |
8165 |
411.55 |
| Sep 06 2019 |
5320 |
406.77 |
| Sep 06 2019 |
2750 |
390.25 |
| Sep 06 2019 |
8966 |
449.17 |
| Sep 06 2019 |
8292 |
411.55 |
| Aug 30 2019 |
9072 |
449.17 |
| Aug 30 2019 |
2776 |
390.25 |
| Aug 30 2019 |
5365 |
406.77 |
| Aug 30 2019 |
8350 |
411.55 |
| Aug 23 2019 |
2815 |
390.25 |
| Aug 23 2019 |
9152 |
449.17 |
| Aug 23 2019 |
5426 |
406.77 |
| Aug 23 2019 |
8436 |
411.55 |
| Aug 16 2019 |
9166 |
449.17 |
| Aug 16 2019 |
2864 |
390.25 |
| Aug 16 2019 |
5418 |
406.77 |
| Aug 16 2019 |
8448 |
411.55 |
| Aug 09 2019 |
5431 |
406.77 |
| Aug 09 2019 |
9188 |
449.17 |
| Aug 09 2019 |
2864 |
390.25 |
| Aug 09 2019 |
8470 |
411.55 |
| Aug 02 2019 |
2875 |
390.25 |
| Aug 02 2019 |
9289 |
449.17 |
| Aug 02 2019 |
5481 |
406.77 |
| Aug 02 2019 |
8527 |
411.55 |
| Jul 26 2019 |
9359 |
449.17 |
| Jul 26 2019 |
2886 |
390.25 |
| Jul 26 2019 |
5511 |
406.77 |
| Jul 26 2019 |
8620 |
411.55 |
| Jul 19 2019 |
9358 |
449.17 |
| Jul 19 2019 |
2921 |
390.25 |
| Jul 19 2019 |
5637 |
406.77 |
| Jul 19 2019 |
8642 |
411.55 |
| Jul 12 2019 |
9539 |
449.17 |
| Jul 12 2019 |
2927 |
390.25 |
| Jul 12 2019 |
5665 |
406.77 |
| Jul 12 2019 |
8801 |
411.55 |
| Jul 05 2019 |
9837 |
449.17 |
| Jul 05 2019 |
2939 |
390.25 |
| Jul 05 2019 |
5833 |
406.77 |
| Jul 05 2019 |
9051 |
411.55 |
| Jun 28 2019 |
9937 |
449.17 |
| Jun 28 2019 |
2973 |
390.25 |
| Jun 28 2019 |
5882 |
406.77 |
| Jun 28 2019 |
9182 |
411.55 |
| Jun 21 2019 |
5873 |
406.77 |
| Jun 21 2019 |
9898 |
449.17 |
| Jun 21 2019 |
2941 |
390.25 |
| Jun 21 2019 |
9130 |
411.55 |
| Jun 14 2019 |
10067 |
449.17 |
| Jun 14 2019 |
2902 |
390.25 |
| Jun 14 2019 |
5878 |
406.77 |
| Jun 14 2019 |
9153 |
411.55 |
| Jun 07 2019 |
10227 |
449.17 |
| Jun 07 2019 |
2945 |
390.25 |
| Jun 07 2019 |
5925 |
406.77 |
| Jun 07 2019 |
9271 |
411.55 |
| May 31 2019 |
5929 |
406.77 |
| May 31 2019 |
10201 |
449.17 |
| May 31 2019 |
3018 |
390.25 |
| May 31 2019 |
9274 |
411.55 |
| May 24 2019 |
10243 |
449.17 |
| May 24 2019 |
2986 |
390.25 |
| May 24 2019 |
5899 |
406.77 |
| May 24 2019 |
9340 |
411.55 |
| May 17 2019 |
5935 |
406.77 |
| May 17 2019 |
10308 |
449.17 |
| May 17 2019 |
3040 |
390.25 |
| May 17 2019 |
9346 |
411.55 |
| May 10 2019 |
5970 |
406.77 |
| May 10 2019 |
3045 |
390.25 |
| May 10 2019 |
10279 |
449.17 |
| May 10 2019 |
9280 |
411.55 |
| May 03 2019 |
10279 |
449.17 |
| May 03 2019 |
3059 |
390.25 |
| May 03 2019 |
6030 |
406.77 |
| May 03 2019 |
9319 |
411.55 |
| Apr 26 2019 |
10273 |
449.17 |
| Apr 26 2019 |
3047 |
390.25 |
| Apr 26 2019 |
6079 |
406.77 |
| Apr 26 2019 |
9171 |
411.55 |
| Apr 19 2019 |
10408 |
449.17 |
| Apr 19 2019 |
3068 |
390.25 |
| Apr 19 2019 |
6034 |
406.77 |
| Apr 19 2019 |
9157 |
411.55 |
| Apr 18 2019 |
6049 |
406.77 |
| Apr 18 2019 |
10421 |
449.17 |
| Apr 18 2019 |
3073 |
390.25 |
| Apr 12 2019 |
2833 |
383.03 |
| Apr 12 2019 |
3511 |
377.5 |
| Apr 12 2019 |
7238 |
395.22 |
| Apr 05 2019 |
2760 |
383.03 |
| Apr 05 2019 |
3342 |
377.5 |
| Apr 05 2019 |
7006 |
395.22 |
| Mar 29 2019 |
2651 |
383.03 |
| Mar 29 2019 |
3332 |
377.5 |
| Mar 29 2019 |
6980 |
395.22 |
| Mar 22 2019 |
3311 |
377.5 |
| Mar 22 2019 |
2708 |
383.03 |
| Mar 22 2019 |
6963 |
395.22 |
| Mar 15 2019 |
2819 |
383.03 |
| Mar 15 2019 |
3382 |
377.5 |
| Mar 15 2019 |
7026 |
395.22 |
