| Feb 28 2020 |
1953 |
367.54 |
| Feb 28 2020 |
561 |
314.63 |
| Feb 28 2020 |
900 |
314.63 |
| Feb 21 2020 |
565 |
314.63 |
| Feb 21 2020 |
1916 |
367.54 |
| Feb 21 2020 |
890 |
314.63 |
| Feb 14 2020 |
1925 |
367.54 |
| Feb 14 2020 |
564 |
314.63 |
| Feb 14 2020 |
892 |
314.63 |
| Feb 07 2020 |
1950 |
367.54 |
| Feb 07 2020 |
563 |
314.63 |
| Feb 07 2020 |
892 |
314.63 |
| Jan 31 2020 |
1953 |
367.54 |
| Jan 31 2020 |
566 |
314.63 |
| Jan 31 2020 |
898 |
314.63 |
| Jan 24 2020 |
566 |
314.63 |
| Jan 24 2020 |
1952 |
367.54 |
| Jan 24 2020 |
900 |
314.63 |
| Jan 17 2020 |
1952 |
367.54 |
| Jan 17 2020 |
566 |
314.63 |
| Jan 17 2020 |
888 |
314.63 |
| Jan 10 2020 |
1952 |
367.54 |
| Jan 10 2020 |
566 |
314.63 |
| Jan 10 2020 |
888 |
314.63 |
| Jan 03 2020 |
1952 |
367.54 |
| Jan 03 2020 |
567 |
314.63 |
| Jan 03 2020 |
889 |
314.63 |
| Dec 27 2019 |
1950 |
367.54 |
| Dec 27 2019 |
567 |
314.63 |
| Dec 27 2019 |
889 |
314.63 |
| Dec 20 2019 |
1950 |
367.54 |
| Dec 20 2019 |
567 |
314.63 |
| Dec 20 2019 |
889 |
314.63 |
| Dec 13 2019 |
1950 |
367.54 |
| Dec 13 2019 |
567 |
314.63 |
| Dec 13 2019 |
889 |
314.63 |
| Dec 06 2019 |
567 |
314.63 |
| Dec 06 2019 |
1950 |
367.54 |
| Dec 06 2019 |
889 |
314.63 |
| Nov 29 2019 |
1950 |
367.54 |
| Nov 29 2019 |
567 |
314.63 |
| Nov 29 2019 |
892 |
314.63 |
| Nov 22 2019 |
1950 |
367.54 |
| Nov 22 2019 |
567 |
314.63 |
| Nov 22 2019 |
892 |
314.63 |
| Nov 15 2019 |
567 |
314.63 |
| Nov 15 2019 |
1950 |
367.54 |
| Nov 15 2019 |
892 |
314.63 |
| Nov 08 2019 |
1950 |
367.54 |
| Nov 08 2019 |
567 |
314.63 |
| Nov 08 2019 |
889 |
314.63 |
| Nov 01 2019 |
559 |
314.63 |
| Nov 01 2019 |
1950 |
367.54 |
| Nov 01 2019 |
887 |
314.63 |
| Oct 25 2019 |
559 |
314.63 |
| Oct 25 2019 |
1950 |
367.54 |
| Oct 25 2019 |
887 |
314.63 |
| Oct 18 2019 |
1950 |
367.54 |
| Oct 18 2019 |
559 |
314.63 |
| Oct 18 2019 |
887 |
314.63 |
| Oct 11 2019 |
1949 |
367.54 |
| Oct 11 2019 |
559 |
314.63 |
| Oct 11 2019 |
887 |
314.63 |
| Oct 04 2019 |
1948 |
367.54 |
| Oct 04 2019 |
559 |
314.63 |
| Oct 04 2019 |
887 |
314.63 |
| Sep 27 2019 |
559 |
314.63 |
| Sep 27 2019 |
1948 |
367.54 |
| Sep 27 2019 |
895 |
314.63 |
| Sep 20 2019 |
1972 |
367.54 |
| Sep 20 2019 |
559 |
314.63 |
| Sep 20 2019 |
898 |
314.63 |
| Sep 13 2019 |
1982 |
367.54 |
| Sep 13 2019 |
561 |
314.63 |
| Sep 13 2019 |
887 |
314.63 |
| Sep 06 2019 |
568 |
314.63 |
| Sep 06 2019 |
1986 |
367.54 |
| Sep 06 2019 |
893 |
314.63 |
| Aug 30 2019 |
2000 |
367.54 |
| Aug 30 2019 |
572 |
314.63 |
| Aug 30 2019 |
913 |
314.63 |
| Aug 23 2019 |
2020 |
367.54 |
| Aug 23 2019 |
560 |
314.63 |
| Aug 23 2019 |
895 |
314.63 |
| Aug 16 2019 |
2069 |
367.54 |
| Aug 16 2019 |
589 |
314.63 |
| Aug 16 2019 |
931 |
314.63 |
| Aug 09 2019 |
610 |
314.63 |
| Aug 09 2019 |
2058 |
367.54 |
| Aug 09 2019 |
940 |
314.63 |
| Aug 02 2019 |
2064 |
367.54 |
| Aug 02 2019 |
621 |
314.63 |
| Aug 02 2019 |
942 |
314.63 |
| Jul 26 2019 |
2075 |
367.54 |
| Jul 26 2019 |
640 |
314.63 |
| Jul 26 2019 |
981 |
314.63 |
| Jul 19 2019 |
2098 |
367.54 |
| Jul 19 2019 |
657 |
314.63 |
| Jul 19 2019 |
989 |
314.63 |
| Jul 12 2019 |
2090 |
367.54 |
| Jul 12 2019 |
666 |
314.63 |
| Jul 12 2019 |
1106 |
314.63 |
| Jul 05 2019 |
2104 |
367.54 |
| Jul 05 2019 |
793 |
314.63 |
| Jul 05 2019 |
1238 |
314.63 |
| Jun 28 2019 |
2126 |
367.54 |
| Jun 28 2019 |
797 |
314.63 |
| Jun 28 2019 |
1242 |
314.63 |
| Jun 21 2019 |
802 |
314.63 |
| Jun 21 2019 |
2118 |
367.54 |
| Jun 21 2019 |
1257 |
314.63 |
| Jun 14 2019 |
2094 |
367.54 |
| Jun 14 2019 |
803 |
314.63 |
| Jun 14 2019 |
1249 |
314.63 |
| Jun 07 2019 |
2138 |
367.54 |
| Jun 07 2019 |
800 |
314.63 |
| Jun 07 2019 |
1264 |
314.63 |
| May 31 2019 |
792 |
314.63 |
| May 31 2019 |
2194 |
367.54 |
| May 31 2019 |
1256 |
314.63 |
| May 24 2019 |
2167 |
367.54 |
| May 24 2019 |
808 |
314.63 |
| May 24 2019 |
1299 |
314.63 |
| May 17 2019 |
815 |
314.63 |
| May 17 2019 |
2203 |
367.54 |
| May 17 2019 |
1337 |
314.63 |
| May 10 2019 |
819 |
314.63 |
| May 10 2019 |
2206 |
367.54 |
| May 10 2019 |
1330 |
314.63 |
| May 03 2019 |
2206 |
367.54 |
| May 03 2019 |
841 |
314.63 |
| May 03 2019 |
1352 |
314.63 |
| Apr 26 2019 |
2200 |
367.54 |
| Apr 26 2019 |
841 |
314.63 |
| Apr 26 2019 |
1364 |
314.63 |
| Apr 19 2019 |
2212 |
367.54 |
| Apr 19 2019 |
785 |
314.63 |
| Apr 19 2019 |
1338 |
314.63 |
| Apr 18 2019 |
786 |
314.63 |
| Apr 18 2019 |
2215 |
367.54 |
| Apr 12 2019 |
2235 |
367.54 |
| Apr 12 2019 |
780 |
314.63 |
| Apr 12 2019 |
1342 |
314.63 |
| Apr 05 2019 |
2172 |
367.54 |
| Apr 05 2019 |
745 |
314.63 |
| Apr 05 2019 |
1314 |
314.63 |
| Mar 29 2019 |
2085 |
367.54 |
| Mar 29 2019 |
748 |
314.63 |
| Mar 29 2019 |
1305 |
314.63 |
| Mar 22 2019 |
740 |
314.63 |
| Mar 22 2019 |
2140 |
367.54 |
| Mar 22 2019 |
1313 |
314.63 |
| Mar 15 2019 |
2228 |
367.54 |
| Mar 15 2019 |
758 |
314.63 |
| Mar 15 2019 |
1325 |
314.63 |
