| Feb 28 2020 |
9232 |
671.44 |
| Feb 28 2020 |
20309 |
659.71 |
| Feb 28 2020 |
29014 |
655.24 |
| Feb 21 2020 |
20012 |
659.71 |
| Feb 21 2020 |
8791 |
671.44 |
| Feb 21 2020 |
28763 |
655.24 |
| Feb 14 2020 |
8936 |
671.44 |
| Feb 14 2020 |
20086 |
659.71 |
| Feb 14 2020 |
28813 |
655.24 |
| Feb 07 2020 |
9018 |
671.44 |
| Feb 07 2020 |
19992 |
659.71 |
| Feb 07 2020 |
28624 |
655.24 |
| Jan 31 2020 |
9034 |
671.44 |
| Jan 31 2020 |
20092 |
659.71 |
| Jan 31 2020 |
28692 |
655.24 |
| Jan 24 2020 |
20125 |
659.71 |
| Jan 24 2020 |
9025 |
671.44 |
| Jan 24 2020 |
28719 |
655.24 |
| Jan 17 2020 |
9025 |
671.44 |
| Jan 17 2020 |
20149 |
659.71 |
| Jan 17 2020 |
28574 |
655.24 |
| Jan 10 2020 |
9025 |
671.44 |
| Jan 10 2020 |
20149 |
659.71 |
| Jan 10 2020 |
28576 |
655.24 |
| Jan 03 2020 |
9026 |
671.44 |
| Jan 03 2020 |
20151 |
659.71 |
| Jan 03 2020 |
28585 |
655.24 |
| Dec 27 2019 |
9088 |
671.44 |
| Dec 27 2019 |
20151 |
659.71 |
| Dec 27 2019 |
28575 |
655.24 |
| Dec 20 2019 |
9088 |
671.44 |
| Dec 20 2019 |
20151 |
659.71 |
| Dec 20 2019 |
28575 |
655.24 |
| Dec 13 2019 |
9089 |
671.44 |
| Dec 13 2019 |
20152 |
659.71 |
| Dec 13 2019 |
28576 |
655.24 |
| Dec 06 2019 |
20152 |
659.71 |
| Dec 06 2019 |
9089 |
671.44 |
| Dec 06 2019 |
28559 |
655.24 |
| Nov 29 2019 |
9089 |
671.44 |
| Nov 29 2019 |
20152 |
659.71 |
| Nov 29 2019 |
28500 |
655.24 |
| Nov 22 2019 |
9089 |
671.44 |
| Nov 22 2019 |
20152 |
659.71 |
| Nov 22 2019 |
28500 |
655.24 |
| Nov 15 2019 |
20152 |
659.71 |
| Nov 15 2019 |
9089 |
671.44 |
| Nov 15 2019 |
28505 |
655.24 |
| Nov 08 2019 |
9089 |
671.44 |
| Nov 08 2019 |
20064 |
659.71 |
| Nov 08 2019 |
28388 |
655.24 |
| Nov 01 2019 |
19580 |
659.71 |
| Nov 01 2019 |
9089 |
671.44 |
| Nov 01 2019 |
27917 |
655.24 |
| Oct 25 2019 |
19580 |
659.71 |
| Oct 25 2019 |
9090 |
671.44 |
| Oct 25 2019 |
27940 |
655.24 |
| Oct 18 2019 |
9090 |
671.44 |
| Oct 18 2019 |
19685 |
659.71 |
| Oct 18 2019 |
28009 |
655.24 |
| Oct 11 2019 |
9088 |
671.44 |
| Oct 11 2019 |
19617 |
659.71 |
| Oct 11 2019 |
27962 |
655.24 |
| Oct 04 2019 |
9076 |
671.44 |
| Oct 04 2019 |
19569 |
659.71 |
| Oct 04 2019 |
27928 |
655.24 |
| Sep 27 2019 |
19572 |
659.71 |
| Sep 27 2019 |
9076 |
671.44 |
| Sep 27 2019 |
28080 |
655.24 |
| Sep 20 2019 |
9145 |
671.44 |
| Sep 20 2019 |
19469 |
659.71 |
| Sep 20 2019 |
28025 |
655.24 |
| Sep 13 2019 |
9292 |
671.44 |
| Sep 13 2019 |
19603 |
659.71 |
| Sep 13 2019 |
28106 |
655.24 |
| Sep 06 2019 |
20111 |
659.71 |
| Sep 06 2019 |
9273 |
671.44 |
| Sep 06 2019 |
28717 |
655.24 |
| Aug 30 2019 |
9351 |
671.44 |
| Aug 30 2019 |
20222 |
659.71 |
| Aug 30 2019 |
28907 |
655.24 |
| Aug 23 2019 |
9494 |
671.44 |
| Aug 23 2019 |
20489 |
659.71 |
| Aug 23 2019 |
29245 |
655.24 |
| Aug 16 2019 |
9441 |
671.44 |
| Aug 16 2019 |
20350 |
659.71 |
| Aug 16 2019 |
29127 |
655.24 |
| Aug 09 2019 |
20410 |
659.71 |
| Aug 09 2019 |
9483 |
671.44 |
| Aug 09 2019 |
29232 |
655.24 |
| Aug 02 2019 |
9557 |
671.44 |
| Aug 02 2019 |
20606 |
659.71 |
| Aug 02 2019 |
29456 |
655.24 |
| Jul 26 2019 |
9585 |
671.44 |
| Jul 26 2019 |
20566 |
659.71 |
| Jul 26 2019 |
29582 |
655.24 |
| Jul 19 2019 |
9730 |
671.44 |
| Jul 19 2019 |
20884 |
659.71 |
| Jul 19 2019 |
29842 |
655.24 |
| Jul 12 2019 |
9693 |
671.44 |
| Jul 12 2019 |
20799 |
659.71 |
| Jul 12 2019 |
29856 |
655.24 |
| Jul 05 2019 |
9792 |
671.44 |
| Jul 05 2019 |
21076 |
659.71 |
| Jul 05 2019 |
30379 |
655.24 |
| Jun 28 2019 |
9921 |
671.44 |
| Jun 28 2019 |
21191 |
659.71 |
| Jun 28 2019 |
30629 |
655.24 |
| Jun 21 2019 |
21134 |
659.71 |
| Jun 21 2019 |
9752 |
671.44 |
| Jun 21 2019 |
30407 |
655.24 |
| Jun 14 2019 |
9551 |
671.44 |
| Jun 14 2019 |
21060 |
659.71 |
| Jun 14 2019 |
30524 |
655.24 |
| Jun 07 2019 |
9657 |
671.44 |
| Jun 07 2019 |
21215 |
659.71 |
| Jun 07 2019 |
30838 |
655.24 |
| May 31 2019 |
21197 |
659.71 |
| May 31 2019 |
9799 |
671.44 |
| May 31 2019 |
30739 |
655.24 |
| May 24 2019 |
9626 |
671.44 |
| May 24 2019 |
21123 |
659.71 |
| May 24 2019 |
30768 |
655.24 |
| May 17 2019 |
21181 |
659.71 |
| May 17 2019 |
9729 |
671.44 |
| May 17 2019 |
30790 |
655.24 |
| May 10 2019 |
21355 |
659.71 |
| May 10 2019 |
9681 |
671.44 |
| May 10 2019 |
30802 |
655.24 |
| May 03 2019 |
9844 |
671.44 |
| May 03 2019 |
21463 |
659.71 |
| May 03 2019 |
30901 |
655.24 |
| Apr 26 2019 |
9872 |
671.44 |
| Apr 26 2019 |
21608 |
659.71 |
| Apr 26 2019 |
30213 |
655.24 |
| Apr 19 2019 |
9910 |
671.44 |
| Apr 19 2019 |
21658 |
659.71 |
| Apr 19 2019 |
30270 |
655.24 |
| Apr 18 2019 |
21669 |
659.71 |
| Apr 18 2019 |
9922 |
671.44 |
| Apr 12 2019 |
9828 |
671.44 |
| Apr 12 2019 |
21637 |
659.71 |
| Apr 12 2019 |
30363 |
655.24 |
| Apr 05 2019 |
9749 |
671.44 |
| Apr 05 2019 |
20785 |
659.71 |
| Apr 05 2019 |
29558 |
655.24 |
| Mar 29 2019 |
9366 |
671.44 |
| Mar 29 2019 |
20597 |
659.71 |
| Mar 29 2019 |
29292 |
655.24 |
