| Feb 24 2022 |
897 |
611.5 |
| Feb 24 2022 |
1186 |
611.5 |
| Feb 17 2022 |
840 |
611.5 |
| Feb 17 2022 |
1054 |
611.5 |
| Feb 10 2022 |
971 |
611.5 |
| Feb 10 2022 |
1137 |
611.5 |
| Feb 03 2022 |
1002 |
611.5 |
| Feb 03 2022 |
1161 |
611.5 |
| Jan 27 2022 |
1012 |
611.5 |
| Jan 27 2022 |
1174 |
611.5 |
| Jan 20 2022 |
1017 |
611.5 |
| Jan 20 2022 |
1183 |
611.5 |
| Jan 13 2022 |
1017 |
611.5 |
| Jan 13 2022 |
1188 |
611.5 |
| Jan 06 2022 |
1017 |
611.5 |
| Jan 06 2022 |
1188 |
611.5 |
| Dec 30 2021 |
1048 |
611.5 |
| Dec 30 2021 |
1215 |
611.5 |
| Dec 23 2021 |
1048 |
611.5 |
| Dec 23 2021 |
1215 |
611.5 |
| Dec 16 2021 |
1048 |
611.5 |
| Dec 16 2021 |
1215 |
611.5 |
| Dec 09 2021 |
1048 |
611.5 |
| Dec 09 2021 |
1215 |
611.5 |
| Dec 02 2021 |
1048 |
611.5 |
| Dec 02 2021 |
1215 |
611.5 |
| Nov 25 2021 |
1048 |
611.5 |
| Nov 25 2021 |
1215 |
611.5 |
| Nov 18 2021 |
1048 |
611.5 |
| Nov 18 2021 |
1215 |
611.5 |
| Nov 11 2021 |
1048 |
611.5 |
| Nov 11 2021 |
1217 |
611.5 |
| Nov 04 2021 |
1048 |
611.5 |
| Nov 04 2021 |
1230 |
611.5 |
| Oct 28 2021 |
1048 |
611.5 |
| Oct 28 2021 |
1231 |
611.5 |
| Oct 21 2021 |
1048 |
611.5 |
| Oct 21 2021 |
1231 |
611.5 |
| Oct 14 2021 |
1052 |
611.5 |
| Oct 14 2021 |
1233 |
611.5 |
| Oct 07 2021 |
1052 |
611.5 |
| Oct 07 2021 |
1238 |
611.5 |
| Sep 30 2021 |
1052 |
611.5 |
| Sep 30 2021 |
1233 |
611.5 |
| Sep 23 2021 |
1055 |
611.5 |
| Sep 23 2021 |
1214 |
611.5 |
| Sep 16 2021 |
1057 |
611.5 |
| Sep 16 2021 |
1199 |
611.5 |
| Sep 09 2021 |
1085 |
611.5 |
| Sep 09 2021 |
1222 |
611.5 |
| Sep 02 2021 |
1081 |
611.5 |
| Sep 02 2021 |
1189 |
611.5 |
| Aug 26 2021 |
1101 |
611.5 |
| Aug 26 2021 |
1170 |
611.5 |
| Aug 19 2021 |
1096 |
611.5 |
| Aug 19 2021 |
1167 |
611.5 |
| Aug 12 2021 |
1115 |
611.5 |
| Aug 12 2021 |
1196 |
611.5 |
| Aug 05 2021 |
1106 |
611.5 |
| Aug 05 2021 |
1205 |
611.5 |
| Jul 29 2021 |
1131 |
611.5 |
| Jul 29 2021 |
1217 |
611.5 |
| Jul 22 2021 |
1119 |
611.5 |
| Jul 22 2021 |
1204 |
611.5 |
| Jul 15 2021 |
1200 |
611.5 |
| Jul 15 2021 |
1203 |
611.5 |
| Jul 08 2021 |
1245 |
620.75 |
| Jul 08 2021 |
889 |
603.58 |
| Jul 08 2021 |
1352 |
615.03 |
| Jul 01 2021 |
1250 |
620.75 |
| Jul 01 2021 |
891 |
603.58 |
| Jul 01 2021 |
1400 |
615.03 |
| Jun 24 2021 |
1260 |
620.75 |
| Jun 24 2021 |
875 |
603.58 |
| Jun 24 2021 |
1425 |
615.03 |
| Jun 17 2021 |
1253 |
620.75 |
| Jun 17 2021 |
875 |
603.58 |
| Jun 17 2021 |
1422 |
615.03 |
| Jun 10 2021 |
1289 |
620.75 |
| Jun 10 2021 |
908 |
603.58 |
| Jun 10 2021 |
1402 |
615.03 |
| Jun 03 2021 |
1434 |
615.03 |
| May 27 2021 |
1288 |
620.75 |
| May 27 2021 |
912 |
603.58 |
| May 27 2021 |
1439 |
615.03 |
| May 07 2021 |
26294 |
629.61 |
| Feb 26 2021 |
4023 |
611.5 |
| Feb 26 2021 |
6932 |
611.5 |
| Feb 19 2021 |
5130 |
611.5 |
| Feb 19 2021 |
7866 |
611.5 |
| Feb 12 2021 |
5599 |
611.5 |
| Feb 12 2021 |
8365 |
611.5 |
| Feb 05 2021 |
5964 |
611.5 |
| Feb 05 2021 |
8881 |
611.5 |
| Jan 29 2021 |
6159 |
611.5 |
| Jan 29 2021 |
9143 |
611.5 |
| Jan 22 2021 |
6330 |
611.5 |
| Jan 22 2021 |
9336 |
611.5 |
| Jan 15 2021 |
6330 |
611.5 |
| Jan 15 2021 |
9531 |
611.5 |
| Jan 08 2021 |
6330 |
611.5 |
| Jan 08 2021 |
9497 |
611.5 |
| Jan 01 2021 |
6330 |
611.5 |
| Jan 01 2021 |
9458 |
611.5 |
| Dec 25 2020 |
6330 |
611.5 |
| Dec 25 2020 |
9458 |
611.5 |
| Dec 18 2020 |
6330 |
611.5 |
| Dec 18 2020 |
9458 |
611.5 |
| Dec 11 2020 |
6330 |
611.5 |
| Dec 11 2020 |
9439 |
611.5 |
| Dec 04 2020 |
6330 |
611.5 |
| Dec 04 2020 |
9405 |
611.5 |
| Nov 27 2020 |
6330 |
611.5 |
| Nov 27 2020 |
9405 |
611.5 |
| Nov 20 2020 |
6330 |
611.5 |
| Nov 20 2020 |
9405 |
611.5 |
| Nov 13 2020 |
6330 |
611.5 |
| Nov 13 2020 |
9405 |
611.5 |
| Nov 06 2020 |
6330 |
611.5 |
| Nov 06 2020 |
9529 |
611.5 |
| Oct 30 2020 |
6313 |
611.5 |
| Oct 30 2020 |
9436 |
611.5 |
| Oct 23 2020 |
6071 |
611.5 |
| Oct 23 2020 |
9304 |
611.5 |
| Oct 16 2020 |
6160 |
611.5 |
| Oct 16 2020 |
9346 |
611.5 |
| Oct 09 2020 |
6144 |
611.5 |
| Oct 09 2020 |
9295 |
611.5 |
| Oct 02 2020 |
6091 |
611.5 |
| Oct 02 2020 |
8950 |
611.5 |
| Sep 25 2020 |
5997 |
611.5 |
| Sep 25 2020 |
9002 |
611.5 |
| Sep 18 2020 |
6041 |
611.5 |
| Sep 18 2020 |
9057 |
611.5 |
| Sep 11 2020 |
5857 |
611.5 |
| Sep 11 2020 |
8783 |
611.5 |
| Sep 04 2020 |
6712 |
611.5 |
| Sep 04 2020 |
9895 |
611.5 |
| Aug 28 2020 |
7155 |
611.5 |
| Aug 28 2020 |
10552 |
611.5 |
| Aug 21 2020 |
7672 |
611.5 |
| Aug 21 2020 |
11413 |
611.5 |
| Aug 14 2020 |
8042 |
611.5 |
| Aug 14 2020 |
12056 |
611.5 |
| Aug 07 2020 |
8682 |
611.5 |
| Aug 07 2020 |
12960 |
611.5 |
| Jul 31 2020 |
9235 |
611.5 |
| Jul 31 2020 |
13880 |
611.5 |
| Jul 24 2020 |
9635 |
611.5 |
| Jul 24 2020 |
14806 |
611.5 |
| Jul 17 2020 |
10203 |
611.5 |
| Jul 17 2020 |
15514 |
611.5 |
| Jul 10 2020 |
10733 |
619 |
| Jul 10 2020 |
11502 |
603.58 |
| Jul 10 2020 |
4003 |
632.48 |
| Jul 10 2020 |
16567 |
613.86 |
| Jul 03 2020 |
11792 |
603.58 |
| Jul 03 2020 |
4111 |
632.48 |
| Jul 03 2020 |
11021 |
619 |
| Jul 03 2020 |
16904 |
613.86 |
| Jun 26 2020 |
4383 |
632.48 |
| Jun 26 2020 |
12521 |
603.58 |
| Jun 26 2020 |
11462 |
619 |
| Jun 26 2020 |
17666 |
613.86 |
| Jun 19 2020 |
4547 |
632.48 |
| Jun 19 2020 |
12911 |
603.58 |
| Jun 19 2020 |
11793 |
619 |
| Jun 19 2020 |
18331 |
613.86 |
| Jun 12 2020 |
13469 |
603.58 |
| Jun 12 2020 |
4747 |
632.48 |
| Jun 12 2020 |
12469 |
619 |
| Jun 12 2020 |
19076 |
613.86 |
| Jun 05 2020 |
14155 |
603.58 |
| Jun 05 2020 |
4972 |
632.48 |
| Jun 05 2020 |
12762 |
619 |
| Jun 05 2020 |
19773 |
613.86 |
| May 29 2020 |
5338 |
632.48 |
| May 29 2020 |
14676 |
603.58 |
| May 29 2020 |
13147 |
619 |
| May 29 2020 |
20381 |
613.86 |
| May 22 2020 |
13627 |
635.28 |
| May 22 2020 |
15256 |
603.58 |
| May 22 2020 |
5570 |
632.48 |
| May 22 2020 |
21149 |
627.36 |
| May 15 2020 |
6382 |
632.48 |
| May 15 2020 |
15587 |
603.58 |
| May 15 2020 |
14349 |
635.28 |
| May 15 2020 |
21801 |
627.36 |
| May 08 2020 |
15953 |
603.58 |
| May 08 2020 |
6592 |
632.48 |
| May 08 2020 |
14764 |
635.28 |
| May 08 2020 |
22356 |
627.36 |
| May 01 2020 |
15490 |
635.28 |
| May 01 2020 |
16746 |
603.58 |
| May 01 2020 |
7178 |
632.48 |
| May 01 2020 |
23308 |
627.36 |
| Apr 24 2020 |
17370 |
603.58 |
| Apr 24 2020 |
7338 |
632.48 |
| Apr 24 2020 |
16246 |
635.28 |
| Apr 24 2020 |
24920 |
627.36 |
| Apr 17 2020 |
16795 |
635.28 |
| Apr 17 2020 |
17507 |
603.58 |
| Apr 17 2020 |
7347 |
632.48 |
| Apr 17 2020 |
25418 |
627.36 |
| Apr 10 2020 |
17379 |
635.28 |
| Apr 10 2020 |
17951 |
603.58 |
| Apr 10 2020 |
7589 |
632.48 |
| Apr 10 2020 |
26065 |
627.36 |
| Apr 03 2020 |
8045 |
632.48 |
| Apr 03 2020 |
18373 |
603.58 |
| Apr 03 2020 |
18063 |
635.28 |
| Apr 03 2020 |
26717 |
627.36 |
| Mar 27 2020 |
8573 |
632.48 |
| Mar 27 2020 |
18819 |
603.58 |
| Mar 27 2020 |
18797 |
635.28 |
| Mar 27 2020 |
27452 |
627.36 |
| Mar 20 2020 |
8753 |
632.48 |
| Mar 20 2020 |
19105 |
603.58 |
| Mar 20 2020 |
19188 |
635.28 |
| Mar 20 2020 |
27804 |
627.36 |
| Mar 13 2020 |
19188 |
611.94 |
| Mar 13 2020 |
8578 |
632.48 |
| Mar 13 2020 |
19284 |
603.58 |
| Mar 13 2020 |
27788 |
609.85 |
| Mar 06 2020 |
19456 |
603.58 |
| Mar 06 2020 |
8669 |
632.48 |
| Mar 06 2020 |
19129 |
593.38 |
| Mar 06 2020 |
27551 |
595.42 |
| Feb 28 2020 |
19448 |
603.58 |
| Feb 28 2020 |
9021 |
632.48 |
| Feb 28 2020 |
18287 |
569.34 |
| Feb 28 2020 |
25774 |
561.65 |
| Feb 21 2020 |
18016 |
569.34 |
| Feb 21 2020 |
8591 |
632.48 |
| Feb 21 2020 |
19245 |
603.58 |
| Feb 21 2020 |
25540 |
561.65 |
| Feb 14 2020 |
19293 |
603.58 |
| Feb 14 2020 |
8734 |
632.48 |
| Feb 14 2020 |
18105 |
569.34 |
| Feb 14 2020 |
25601 |
561.65 |
| Feb 07 2020 |
8817 |
632.48 |
| Feb 07 2020 |
19189 |
603.58 |
| Feb 07 2020 |
18041 |
569.34 |
| Feb 07 2020 |
25427 |
561.65 |
| Jan 31 2020 |
8832 |
632.48 |
| Jan 31 2020 |
19232 |
603.58 |
| Jan 31 2020 |
18133 |
569.34 |
| Jan 31 2020 |
25495 |
561.65 |
| Jan 24 2020 |
18168 |
569.34 |
| Jan 24 2020 |
8823 |
632.48 |
| Jan 24 2020 |
19273 |
603.58 |
| Jan 24 2020 |
25532 |
561.65 |
| Jan 17 2020 |
8823 |
632.48 |
| Jan 17 2020 |
19092 |
603.58 |
| Jan 17 2020 |
18192 |
569.34 |
| Jan 17 2020 |
25398 |
561.65 |
| Jan 10 2020 |
19091 |
603.58 |
| Jan 10 2020 |
8823 |
632.48 |
| Jan 10 2020 |
18192 |
569.34 |
| Jan 10 2020 |
25400 |
561.65 |
| Jan 03 2020 |
8824 |
632.48 |
| Jan 03 2020 |
19099 |
603.58 |
| Jan 03 2020 |
18194 |
569.34 |
| Jan 03 2020 |
25409 |
561.65 |
| Dec 27 2019 |
8883 |
632.48 |
| Dec 27 2019 |
19086 |
603.58 |
| Dec 27 2019 |
18194 |
569.34 |
| Dec 27 2019 |
25403 |
561.65 |
| Dec 20 2019 |
19086 |
603.58 |
| Dec 20 2019 |
8883 |
632.48 |
| Dec 20 2019 |
18194 |
569.34 |
| Dec 20 2019 |
25403 |
561.65 |
| Dec 13 2019 |
8884 |
632.48 |
| Dec 13 2019 |
19087 |
603.58 |
| Dec 13 2019 |
18195 |
569.34 |
| Dec 13 2019 |
25404 |
561.65 |
| Dec 06 2019 |
18195 |
569.34 |
| Dec 06 2019 |
19074 |
603.58 |
| Dec 06 2019 |
8884 |
632.48 |
| Dec 06 2019 |
25393 |
561.65 |
| Nov 29 2019 |
19000 |
603.58 |
| Nov 29 2019 |
8884 |
632.48 |
| Nov 29 2019 |
18195 |
569.34 |
| Nov 29 2019 |
25359 |
561.65 |
| Nov 22 2019 |
8884 |
632.48 |
| Nov 22 2019 |
19000 |
603.58 |
| Nov 22 2019 |
18195 |
569.34 |
| Nov 22 2019 |
25359 |
561.65 |
| Nov 15 2019 |
18195 |
569.34 |
| Nov 15 2019 |
8884 |
632.48 |
| Nov 15 2019 |
19001 |
603.58 |
| Nov 15 2019 |
25364 |
561.65 |
| Nov 08 2019 |
19018 |
603.58 |
| Nov 08 2019 |
8884 |
632.48 |
| Nov 08 2019 |
18123 |
569.34 |
| Nov 08 2019 |
25273 |
561.65 |
| Nov 01 2019 |
17731 |
569.34 |
| Nov 01 2019 |
18994 |
603.58 |
| Nov 01 2019 |
8884 |
632.48 |
| Nov 01 2019 |
24903 |
561.65 |
| Oct 25 2019 |
17731 |
569.34 |
| Oct 25 2019 |
19014 |
603.58 |
| Oct 25 2019 |
8885 |
632.48 |
| Oct 25 2019 |
24922 |
561.65 |
| Oct 18 2019 |
8885 |
632.48 |
| Oct 18 2019 |
19014 |
603.58 |
| Oct 18 2019 |
17823 |
569.34 |
| Oct 18 2019 |
24979 |
561.65 |
| Oct 11 2019 |
8883 |
632.48 |
| Oct 11 2019 |
19023 |
603.58 |
| Oct 11 2019 |
17761 |
569.34 |
| Oct 11 2019 |
24927 |
561.65 |
| Oct 04 2019 |
19054 |
603.58 |
| Oct 04 2019 |
8872 |
632.48 |
| Oct 04 2019 |
17721 |
569.34 |
| Oct 04 2019 |
24901 |
561.65 |
| Sep 27 2019 |
17724 |
569.34 |
| Sep 27 2019 |
19066 |
603.58 |
| Sep 27 2019 |
8872 |
632.48 |
| Sep 27 2019 |
25036 |
561.65 |
| Sep 20 2019 |
19088 |
603.58 |
| Sep 20 2019 |
8939 |
632.48 |
| Sep 20 2019 |
17652 |
569.34 |
| Sep 20 2019 |
25008 |
561.65 |
| Sep 13 2019 |
19094 |
603.58 |
| Sep 13 2019 |
9085 |
632.48 |
| Sep 13 2019 |
17760 |
569.34 |
| Sep 13 2019 |
25078 |
561.65 |
| Sep 06 2019 |
18162 |
569.34 |
| Sep 06 2019 |
9067 |
632.48 |
| Sep 06 2019 |
19113 |
603.58 |
| Sep 06 2019 |
25555 |
561.65 |
| Aug 30 2019 |
19319 |
603.58 |
| Aug 30 2019 |
9150 |
632.48 |
| Aug 30 2019 |
18259 |
569.34 |
| Aug 30 2019 |
25722 |
561.65 |
| Aug 23 2019 |
9287 |
632.48 |
| Aug 23 2019 |
19445 |
603.58 |
| Aug 23 2019 |
18494 |
569.34 |
| Aug 23 2019 |
26010 |
561.65 |
| Aug 16 2019 |
19383 |
603.58 |
| Aug 16 2019 |
9238 |
632.48 |
| Aug 16 2019 |
18375 |
569.34 |
| Aug 16 2019 |
25924 |
561.65 |
| Aug 09 2019 |
18454 |
569.34 |
| Aug 09 2019 |
19451 |
603.58 |
| Aug 09 2019 |
9284 |
632.48 |
| Aug 09 2019 |
26036 |
561.65 |
| Aug 02 2019 |
9357 |
632.48 |
| Aug 02 2019 |
19636 |
603.58 |
| Aug 02 2019 |
18629 |
569.34 |
| Aug 02 2019 |
26229 |
561.65 |
| Jul 26 2019 |
19761 |
603.58 |
| Jul 26 2019 |
9384 |
632.48 |
| Jul 26 2019 |
18597 |
569.34 |
| Jul 26 2019 |
26360 |
561.65 |
| Jul 19 2019 |
19839 |
603.58 |
| Jul 19 2019 |
9521 |
632.48 |
| Jul 19 2019 |
18897 |
569.34 |
| Jul 19 2019 |
26577 |
561.65 |
| Jul 12 2019 |
19135 |
577.61 |
| Jul 12 2019 |
26629 |
561.65 |
| Jul 05 2019 |
19381 |
577.61 |
| Jul 05 2019 |
27109 |
561.65 |
| Jun 28 2019 |
19498 |
577.61 |
| Jun 28 2019 |
27334 |
561.65 |
| Jun 21 2019 |
19450 |
577.61 |
| Jun 21 2019 |
27137 |
561.65 |
| Jun 14 2019 |
19369 |
577.61 |
| Jun 14 2019 |
27221 |
561.65 |
| Jun 07 2019 |
19518 |
577.61 |
| Jun 07 2019 |
27482 |
561.65 |
| May 31 2019 |
18525 |
555.05 |
| May 31 2019 |
27375 |
561.65 |
| May 24 2019 |
18471 |
555.05 |
| May 24 2019 |
27385 |
561.65 |
| May 17 2019 |
18515 |
555.05 |
| May 17 2019 |
27392 |
561.65 |
| May 10 2019 |
18646 |
555.05 |
| May 10 2019 |
27403 |
561.65 |
| May 03 2019 |
18719 |
555.05 |
| May 03 2019 |
27492 |
561.65 |
| Apr 26 2019 |
18904 |
555.05 |
| Apr 26 2019 |
26830 |
561.65 |
| Apr 19 2019 |
18880 |
555.05 |
| Apr 19 2019 |
26810 |
561.65 |
| Apr 18 2019 |
18893 |
555.05 |
| Apr 12 2019 |
18913 |
555.05 |
| Apr 12 2019 |
26932 |
561.65 |
| Apr 05 2019 |
18179 |
555.05 |
| Apr 05 2019 |
26227 |
561.65 |
| Mar 29 2019 |
18012 |
555.05 |
| Mar 29 2019 |
25985 |
561.65 |
| Mar 22 2019 |
17597 |
555.05 |
| Mar 22 2019 |
25570 |
561.65 |
| Mar 15 2019 |
18405 |
570.5 |
| Mar 15 2019 |
26359 |
576.36 |
