| Feb 10 2017 |
13034 |
444.58 |
| Feb 10 2017 |
17044 |
444.58 |
| Feb 03 2017 |
12996 |
444.58 |
| Feb 03 2017 |
17007 |
444.58 |
| Jan 27 2017 |
12969 |
444.58 |
| Jan 27 2017 |
17016 |
444.58 |
| Jan 20 2017 |
12923 |
444.58 |
| Jan 20 2017 |
16966 |
444.58 |
| Jan 13 2017 |
12900 |
444.58 |
| Jan 13 2017 |
16944 |
444.58 |
| Jan 06 2017 |
12900 |
444.58 |
| Jan 06 2017 |
16950 |
444.58 |
| Dec 30 2016 |
12900 |
444.58 |
| Dec 30 2016 |
16956 |
444.58 |
| Dec 23 2016 |
12900 |
444.58 |
| Dec 23 2016 |
16956 |
444.58 |
| Dec 16 2016 |
12900 |
444.58 |
| Dec 16 2016 |
16954 |
444.58 |
| Dec 09 2016 |
12902 |
444.58 |
| Dec 09 2016 |
16955 |
444.58 |
| Dec 02 2016 |
12902 |
444.58 |
| Dec 02 2016 |
16956 |
444.58 |
| Nov 25 2016 |
12902 |
444.58 |
| Nov 25 2016 |
16953 |
444.58 |
| Nov 18 2016 |
12902 |
444.58 |
| Nov 18 2016 |
16953 |
444.58 |
| Nov 11 2016 |
12892 |
444.58 |
| Nov 11 2016 |
16946 |
444.58 |
| Nov 04 2016 |
12892 |
444.58 |
| Nov 04 2016 |
16946 |
444.58 |
| Oct 28 2016 |
12908 |
444.58 |
| Oct 28 2016 |
16963 |
444.58 |
| Oct 21 2016 |
12920 |
444.58 |
| Oct 21 2016 |
16977 |
444.58 |
| Oct 14 2016 |
12924 |
444.58 |
| Oct 14 2016 |
16954 |
444.58 |
| Oct 07 2016 |
12921 |
444.58 |
| Oct 07 2016 |
16959 |
444.58 |
| Sep 30 2016 |
12929 |
444.58 |
| Sep 30 2016 |
16979 |
444.58 |
| Sep 23 2016 |
12793 |
444.58 |
| Sep 23 2016 |
16857 |
444.58 |
| Sep 16 2016 |
12743 |
444.58 |
| Sep 16 2016 |
16885 |
444.58 |
| Sep 09 2016 |
12861 |
444.58 |
| Sep 09 2016 |
16970 |
444.58 |
| Sep 02 2016 |
12900 |
444.58 |
| Sep 02 2016 |
17120 |
444.58 |
| Aug 26 2016 |
14806 |
464.74 |
| Aug 26 2016 |
19617 |
464.74 |
| Aug 19 2016 |
14839 |
464.74 |
| Aug 19 2016 |
19638 |
464.74 |
| Aug 12 2016 |
12497 |
442.6 |
| Aug 12 2016 |
18141 |
442.6 |
| Aug 05 2016 |
12539 |
442.6 |
| Aug 05 2016 |
18263 |
442.6 |
| Jul 29 2016 |
12402 |
442.6 |
| Jul 29 2016 |
18420 |
442.6 |
| Jul 22 2016 |
12522 |
442.6 |
| Jul 22 2016 |
18612 |
442.6 |
| Jun 22 2016 |
12730 |
442.6 |
| Jun 22 2016 |
19645 |
442.6 |
| Jun 15 2016 |
12897 |
442.6 |
| Jun 15 2016 |
19859 |
442.6 |
| Jun 08 2016 |
12929 |
442.6 |
| Jun 08 2016 |
19915 |
442.6 |
| Jun 01 2016 |
13008 |
442.6 |
| Jun 01 2016 |
20175 |
442.6 |
| May 25 2016 |
13007 |
442.6 |
| May 25 2016 |
20056 |
442.6 |
| May 18 2016 |
13102 |
442.6 |
| May 18 2016 |
20252 |
442.6 |
| May 11 2016 |
10675 |
420.17 |
| May 11 2016 |
16813 |
420.17 |
| May 04 2016 |
10614 |
420.17 |
| May 04 2016 |
16735 |
420.17 |
| Apr 27 2016 |
10827 |
420.17 |
| Apr 27 2016 |
17021 |
420.17 |
| Apr 20 2016 |
10783 |
420.17 |
| Apr 20 2016 |
17047 |
420.17 |
| Apr 13 2016 |
11024 |
420.17 |
| Apr 13 2016 |
17006 |
420.17 |
| Apr 06 2016 |
11260 |
420.17 |
| Apr 06 2016 |
17192 |
420.17 |
| Mar 30 2016 |
11152 |
420.17 |
| Mar 30 2016 |
17061 |
420.17 |
| Mar 23 2016 |
11089 |
417.59 |
| Mar 23 2016 |
16791 |
417.59 |
| Mar 16 2016 |
11182 |
417.59 |
| Mar 16 2016 |
16748 |
417.59 |
| Mar 09 2016 |
8936 |
396.58 |
| Mar 09 2016 |
13675 |
396.58 |
| Mar 02 2016 |
8831 |
396.58 |
| Mar 02 2016 |
13597 |
396.58 |
| Feb 24 2016 |
8859 |
396.58 |
| Feb 24 2016 |
13594 |
396.58 |
| Feb 17 2016 |
7895 |
386.16 |
| Feb 17 2016 |
12202 |
386.16 |
| Feb 10 2016 |
7891 |
386.05 |
| Feb 10 2016 |
12210 |
386.05 |
| Feb 03 2016 |
7929 |
386.05 |
| Feb 03 2016 |
12222 |
386.05 |
| Jan 27 2016 |
7938 |
386.05 |
| Jan 27 2016 |
12223 |
386.05 |
| Jan 20 2016 |
7937 |
386.05 |
| Jan 20 2016 |
12236 |
386.05 |
| Jan 13 2016 |
7940 |
386.05 |
| Jan 13 2016 |
12246 |
386.05 |
| Jan 06 2016 |
7940 |
386.05 |
| Jan 06 2016 |
12253 |
386.05 |
| Dec 30 2015 |
7940 |
386.05 |
| Dec 30 2015 |
12254 |
386.05 |
| Dec 23 2015 |
7940 |
386.05 |
| Dec 23 2015 |
12254 |
386.05 |
| Dec 16 2015 |
7940 |
386.05 |
| Dec 16 2015 |
12254 |
386.05 |
| Dec 09 2015 |
7940 |
386.05 |
| Dec 09 2015 |
12259 |
386.05 |
| Dec 02 2015 |
7941 |
386.05 |
| Dec 02 2015 |
12260 |
386.05 |
| Nov 25 2015 |
7941 |
386.05 |
| Nov 25 2015 |
12261 |
386.05 |
| Nov 18 2015 |
7941 |
386.05 |
| Nov 18 2015 |
12261 |
386.05 |
| Nov 11 2015 |
7936 |
386.05 |
| Nov 11 2015 |
12262 |
386.05 |
| Nov 04 2015 |
7936 |
386.05 |
| Nov 04 2015 |
12262 |
386.05 |
| Oct 28 2015 |
7937 |
386.05 |
| Oct 28 2015 |
12248 |
386.05 |
| Oct 21 2015 |
7915 |
386.05 |
| Oct 21 2015 |
12242 |
386.05 |
| Oct 14 2015 |
7921 |
386.05 |
| Oct 14 2015 |
12244 |
386.05 |
| Oct 07 2015 |
7930 |
386.05 |
| Oct 07 2015 |
12247 |
386.05 |
| Sep 30 2015 |
7934 |
386.05 |
| Sep 30 2015 |
12259 |
386.05 |
| Sep 23 2015 |
7983 |
386.05 |
| Sep 23 2015 |
12303 |
386.05 |
| Sep 16 2015 |
7916 |
386.05 |
| Sep 16 2015 |
12266 |
386.05 |
| Sep 09 2015 |
7892 |
386.05 |
| Sep 09 2015 |
12258 |
386.05 |
| Sep 02 2015 |
7960 |
386.05 |
| Sep 02 2015 |
12234 |
386.05 |
| Aug 26 2015 |
8241 |
387.85 |
| Aug 26 2015 |
12617 |
387.85 |
| Aug 19 2015 |
8434 |
387.85 |
| Aug 19 2015 |
12763 |
387.85 |
| Aug 12 2015 |
8440 |
387.85 |
| Aug 12 2015 |
12821 |
387.85 |
| Aug 05 2015 |
8517 |
387.85 |
| Aug 05 2015 |
12824 |
387.85 |
| Jul 29 2015 |
8564 |
387.85 |
| Jul 29 2015 |
13022 |
387.85 |
| Jul 22 2015 |
8556 |
387.85 |
| Jul 22 2015 |
13045 |
387.85 |
| Jul 15 2015 |
8746 |
387.85 |
| Jul 15 2015 |
13186 |
387.85 |
| Jul 08 2015 |
8798 |
387.85 |
| Jul 08 2015 |
13329 |
387.85 |
| Jul 01 2015 |
8856 |
387.85 |
| Jul 01 2015 |
13418 |
387.85 |
| Jun 24 2015 |
8857 |
387.85 |
| Jun 24 2015 |
13487 |
387.85 |
| Jun 17 2015 |
8849 |
387.85 |
| Jun 17 2015 |
13549 |
387.85 |
| Jun 10 2015 |
8875 |
387.85 |
| Jun 10 2015 |
13513 |
387.85 |
| Jun 03 2015 |
9040 |
387.85 |
| Jun 03 2015 |
13696 |
387.85 |
| May 27 2015 |
9145 |
389.64 |
| May 27 2015 |
13830 |
389.64 |
| May 20 2015 |
9236 |
389.64 |
| May 20 2015 |
13882 |
389.64 |
| May 13 2015 |
11075 |
405.82 |
| May 13 2015 |
16285 |
405.82 |
| May 06 2015 |
10986 |
405.82 |
| May 06 2015 |
15956 |
405.82 |
| Apr 29 2015 |
11144 |
405.82 |
| Apr 29 2015 |
16211 |
405.82 |
| Apr 22 2015 |
11188 |
405.82 |
| Apr 22 2015 |
16294 |
405.82 |
| Apr 15 2015 |
11069 |
405.82 |
| Apr 15 2015 |
16236 |
405.82 |
| Apr 08 2015 |
11069 |
405.82 |
| Apr 08 2015 |
16297 |
405.82 |
| Apr 01 2015 |
11328 |
407.18 |
| Apr 01 2015 |
16790 |
407.18 |
| Mar 25 2015 |
10730 |
405.45 |
| Mar 25 2015 |
16066 |
405.45 |
| Mar 18 2015 |
9863 |
399.68 |
| Mar 18 2015 |
14921 |
399.68 |
| Mar 11 2015 |
10082 |
399.68 |
| Mar 11 2015 |
8726 |
379.81 |
| Mar 11 2015 |
14022 |
389.74 |
| Mar 04 2015 |
8854 |
379.81 |
| Mar 04 2015 |
10227 |
399.68 |
| Mar 04 2015 |
14159 |
389.74 |
| Feb 25 2015 |
10260 |
399.68 |
| Feb 25 2015 |
8817 |
379.81 |
| Feb 25 2015 |
14186 |
389.74 |
| Feb 18 2015 |
9222 |
389.1 |
| Feb 18 2015 |
8869 |
379.81 |
| Feb 18 2015 |
13506 |
384.45 |
| Feb 11 2015 |
6020 |
354.29 |
| Feb 11 2015 |
8888 |
379.81 |
| Feb 11 2015 |
10962 |
364.5 |
| Feb 04 2015 |
8879 |
379.81 |
| Feb 04 2015 |
6042 |
354.29 |
| Feb 04 2015 |
10975 |
364.5 |
| Jan 28 2015 |
8897 |
379.81 |
| Jan 28 2015 |
6618 |
361.03 |
| Jan 28 2015 |
10874 |
363.69 |
| Jan 21 2015 |
8903 |
379.81 |
| Jan 21 2015 |
6627 |
361.03 |
| Jan 21 2015 |
10879 |
363.69 |
| Jan 14 2015 |
6635 |
361.03 |
| Jan 14 2015 |
8911 |
379.81 |
| Jan 14 2015 |
10899 |
363.69 |
| Jan 07 2015 |
6635 |
361.03 |
| Jan 07 2015 |
8894 |
379.81 |
| Jan 07 2015 |
10885 |
363.69 |
| Dec 31 2014 |
8895 |
379.81 |
| Dec 31 2014 |
6635 |
361.03 |
| Dec 31 2014 |
10884 |
363.69 |
| Dec 24 2014 |
6635 |
361.03 |
| Dec 24 2014 |
8895 |
379.81 |
| Dec 24 2014 |
10884 |
363.69 |
| Dec 17 2014 |
8886 |
379.81 |
| Dec 17 2014 |
6635 |
361.03 |
| Dec 17 2014 |
10880 |
363.69 |
| Dec 10 2014 |
8886 |
379.81 |
| Dec 10 2014 |
6635 |
361.03 |
| Dec 10 2014 |
10880 |
363.69 |
| Dec 03 2014 |
8886 |
379.81 |
| Dec 03 2014 |
6635 |
361.03 |
| Dec 03 2014 |
10880 |
363.69 |
| Nov 26 2014 |
6635 |
361.03 |
| Nov 26 2014 |
8886 |
379.81 |
| Nov 26 2014 |
10880 |
363.69 |
| Nov 19 2014 |
8886 |
379.81 |
| Nov 19 2014 |
6635 |
361.03 |
| Nov 19 2014 |
10880 |
363.69 |
| Nov 12 2014 |
8886 |
379.81 |
| Nov 12 2014 |
6635 |
361.03 |
| Nov 12 2014 |
10880 |
363.69 |
| Nov 05 2014 |
6635 |
361.03 |
| Nov 05 2014 |
8886 |
379.81 |
| Nov 05 2014 |
10880 |
363.69 |
| Oct 29 2014 |
6633 |
361.03 |
| Oct 29 2014 |
8886 |
379.81 |
| Oct 29 2014 |
10879 |
363.69 |
| Oct 22 2014 |
8863 |
379.81 |
| Oct 22 2014 |
6624 |
361.03 |
| Oct 22 2014 |
10893 |
363.69 |
| Oct 15 2014 |
6605 |
361.03 |
| Oct 15 2014 |
8855 |
379.81 |
| Oct 15 2014 |
10872 |
363.69 |
| Oct 08 2014 |
6607 |
361.03 |
| Oct 08 2014 |
8848 |
379.81 |
| Oct 08 2014 |
10879 |
363.69 |
| Oct 01 2014 |
8861 |
379.81 |
| Oct 01 2014 |
6612 |
361.03 |
| Oct 01 2014 |
10891 |
363.69 |
| Sep 24 2014 |
8854 |
379.81 |
| Sep 24 2014 |
6638 |
361.03 |
| Sep 24 2014 |
10883 |
363.69 |
| Sep 17 2014 |
6604 |
361.03 |
| Sep 17 2014 |
8909 |
379.81 |
| Sep 17 2014 |
10885 |
363.69 |
| Sep 10 2014 |
8826 |
379.81 |
| Sep 10 2014 |
6618 |
361.03 |
| Sep 10 2014 |
10896 |
363.69 |
| Sep 03 2014 |
8828 |
379.81 |
| Sep 03 2014 |
6615 |
361.03 |
| Sep 03 2014 |
10951 |
363.69 |
| Aug 27 2014 |
8895 |
379.81 |
| Aug 27 2014 |
6538 |
361.03 |
| Aug 27 2014 |
10940 |
363.69 |
| Aug 20 2014 |
6527 |
361.03 |
| Aug 20 2014 |
8873 |
379.81 |
| Aug 20 2014 |
10960 |
363.69 |
| Aug 13 2014 |
8907 |
379.81 |
| Aug 13 2014 |
6535 |
361.03 |
| Aug 13 2014 |
11011 |
363.69 |
| Aug 06 2014 |
8951 |
379.81 |
| Aug 06 2014 |
7023 |
365.59 |
| Aug 06 2014 |
11029 |
363.69 |
| Jul 30 2014 |
7043 |
365.59 |
| Jul 30 2014 |
8968 |
379.81 |
| Jul 30 2014 |
11098 |
363.69 |
| Jul 23 2014 |
8912 |
379.81 |
| Jul 23 2014 |
7048 |
365.59 |
| Jul 23 2014 |
11086 |
363.69 |
| Jul 16 2014 |
8900 |
379.81 |
| Jul 16 2014 |
7112 |
365.59 |
| Jul 16 2014 |
11059 |
363.69 |
| Jul 09 2014 |
8964 |
379.81 |
| Jul 09 2014 |
7112 |
365.59 |
| Jul 09 2014 |
11063 |
363.69 |
| Jul 02 2014 |
9042 |
379.81 |
| Jul 02 2014 |
7166 |
365.59 |
| Jul 02 2014 |
11183 |
363.69 |
| Jun 25 2014 |
9136 |
379.81 |
| Jun 25 2014 |
7235 |
365.59 |
| Jun 25 2014 |
11173 |
363.69 |
| Jun 18 2014 |
9225 |
379.81 |
| Jun 18 2014 |
7263 |
365.59 |
| Jun 18 2014 |
11229 |
363.69 |
| Jun 11 2014 |
7277 |
365.59 |
| Jun 11 2014 |
9286 |
379.81 |
| Jun 11 2014 |
11355 |
363.69 |
| Jun 04 2014 |
9483 |
379.81 |
| Jun 04 2014 |
7351 |
365.59 |
| Jun 04 2014 |
11473 |
363.69 |
| May 28 2014 |
9541 |
379.81 |
| May 28 2014 |
7388 |
365.59 |
| May 28 2014 |
11491 |
363.69 |
| May 21 2014 |
7385 |
365.59 |
| May 21 2014 |
9618 |
379.81 |
| May 21 2014 |
11528 |
363.69 |
| May 14 2014 |
7447 |
365.59 |
| May 14 2014 |
8257 |
364.61 |
| May 14 2014 |
10204 |
352.34 |
| May 07 2014 |
8480 |
368.24 |
| May 07 2014 |
7275 |
365.59 |
| May 07 2014 |
10121 |
352.34 |
| Apr 30 2014 |
7564 |
365.59 |
| Apr 30 2014 |
8804 |
368.24 |
| Apr 30 2014 |
10394 |
352.34 |
| Apr 23 2014 |
7788 |
365.59 |
| Apr 23 2014 |
8887 |
368.24 |
| Apr 23 2014 |
10538 |
352.34 |
| Apr 16 2014 |
8836 |
368.24 |
| Apr 16 2014 |
7792 |
365.59 |
| Apr 16 2014 |
10468 |
352.34 |
| Apr 09 2014 |
8931 |
368.24 |
| Apr 09 2014 |
8077 |
365.59 |
| Apr 09 2014 |
10653 |
352.34 |
| Apr 02 2014 |
5849 |
339.41 |
| Apr 02 2014 |
9037 |
368.24 |
| Apr 02 2014 |
4788 |
358.29 |
| Apr 02 2014 |
10426 |
352.34 |
| Mar 26 2014 |
4780 |
358.29 |
| Mar 26 2014 |
9257 |
368.24 |
| Mar 26 2014 |
5793 |
339.41 |
| Mar 26 2014 |
10502 |
352.34 |
| Mar 19 2014 |
4874 |
358.29 |
| Mar 19 2014 |
9326 |
368.24 |
| Mar 19 2014 |
5021 |
327.93 |
| Mar 19 2014 |
10532 |
352.34 |
| Mar 12 2014 |
7187 |
343.57 |
| Mar 12 2014 |
4901 |
358.29 |
| Mar 12 2014 |
4656 |
321.99 |
| Mar 12 2014 |
10348 |
349.71 |
| Mar 05 2014 |
4645 |
321.99 |
| Mar 05 2014 |
7189 |
343.57 |
| Mar 05 2014 |
4859 |
358.29 |
| Mar 05 2014 |
10303 |
349.71 |
| Feb 26 2014 |
7213 |
343.57 |
| Feb 26 2014 |
4892 |
358.29 |
| Feb 26 2014 |
4640 |
321.99 |
| Feb 26 2014 |
10343 |
349.71 |
| Feb 19 2014 |
4903 |
358.29 |
| Feb 19 2014 |
7253 |
343.57 |
| Feb 19 2014 |
5267 |
330.5 |
| Feb 19 2014 |
8515 |
331.93 |
| Feb 12 2014 |
4717 |
322.47 |
| Feb 12 2014 |
7266 |
343.57 |
| Feb 12 2014 |
4935 |
358.29 |
| Feb 12 2014 |
8516 |
331.93 |
| Feb 05 2014 |
4930 |
358.29 |
| Feb 05 2014 |
7358 |
343.57 |
| Feb 05 2014 |
4767 |
322.47 |
| Feb 05 2014 |
8579 |
331.93 |
| Jan 29 2014 |
7410 |
343.57 |
| Jan 29 2014 |
4930 |
358.29 |
| Jan 29 2014 |
4757 |
322.47 |
| Jan 29 2014 |
7750 |
323.09 |
| Jan 22 2014 |
4929 |
358.29 |
| Jan 22 2014 |
7407 |
343.57 |
| Jan 22 2014 |
4747 |
322.47 |
| Jan 22 2014 |
7751 |
323.09 |
| Jan 15 2014 |
4929 |
358.29 |
| Jan 15 2014 |
7440 |
343.57 |
| Jan 15 2014 |
4749 |
322.47 |
| Jan 15 2014 |
7769 |
323.09 |
| Jan 08 2014 |
7448 |
343.57 |
| Jan 08 2014 |
4929 |
358.29 |
| Jan 08 2014 |
4748 |
322.47 |
| Jan 08 2014 |
7772 |
323.09 |
| Jan 01 2014 |
7448 |
343.57 |
| Jan 01 2014 |
4929 |
358.29 |
| Jan 01 2014 |
4748 |
322.47 |
| Jan 01 2014 |
7773 |
323.09 |
| Dec 25 2013 |
4748 |
322.47 |
| Dec 25 2013 |
4933 |
358.29 |
| Dec 25 2013 |
7448 |
343.57 |
| Dec 25 2013 |
7771 |
323.09 |
| Dec 18 2013 |
4933 |
358.29 |
| Dec 18 2013 |
7448 |
343.57 |
| Dec 18 2013 |
4748 |
322.47 |
| Dec 18 2013 |
7771 |
323.09 |
| Dec 11 2013 |
4935 |
358.29 |
| Dec 11 2013 |
7448 |
343.57 |
| Dec 11 2013 |
4748 |
322.47 |
| Dec 11 2013 |
7771 |
323.09 |
| Dec 04 2013 |
4749 |
322.47 |
| Dec 04 2013 |
7449 |
343.57 |
| Dec 04 2013 |
4935 |
358.29 |
| Dec 04 2013 |
7772 |
323.09 |
| Nov 27 2013 |
4749 |
322.47 |
| Nov 27 2013 |
7449 |
343.57 |
| Nov 27 2013 |
4935 |
358.29 |
| Nov 27 2013 |
7772 |
323.09 |
| Nov 20 2013 |
7449 |
343.57 |
| Nov 20 2013 |
4936 |
358.29 |
| Nov 20 2013 |
4749 |
322.47 |
| Nov 20 2013 |
7773 |
323.09 |
| Nov 13 2013 |
4749 |
322.47 |
| Nov 13 2013 |
7449 |
343.57 |
| Nov 13 2013 |
4936 |
358.29 |
| Nov 13 2013 |
7773 |
323.09 |
| Nov 06 2013 |
4749 |
322.47 |
| Nov 06 2013 |
4936 |
358.29 |
| Nov 06 2013 |
7449 |
343.57 |
| Nov 06 2013 |
7773 |
323.09 |
| Oct 30 2013 |
4936 |
358.29 |
| Oct 30 2013 |
7449 |
343.57 |
| Oct 30 2013 |
4749 |
322.47 |
| Oct 30 2013 |
7773 |
323.09 |
| Oct 23 2013 |
7449 |
343.57 |
| Oct 23 2013 |
4936 |
358.29 |
| Oct 23 2013 |
4746 |
322.47 |
| Oct 23 2013 |
7773 |
323.09 |
| Oct 16 2013 |
4767 |
322.47 |
| Oct 16 2013 |
7440 |
343.57 |
| Oct 16 2013 |
4927 |
358.29 |
| Oct 16 2013 |
7766 |
323.09 |
| Oct 09 2013 |
4910 |
358.29 |
| Oct 09 2013 |
7433 |
343.57 |
| Oct 09 2013 |
4749 |
322.47 |
| Oct 09 2013 |
7762 |
323.09 |
| Oct 02 2013 |
7427 |
343.57 |
| Oct 02 2013 |
4935 |
358.29 |
| Oct 02 2013 |
4760 |
322.47 |
| Oct 02 2013 |
7770 |
323.09 |
| Sep 25 2013 |
7370 |
343.57 |
| Sep 25 2013 |
4923 |
358.29 |
| Sep 25 2013 |
4743 |
322.47 |
| Sep 25 2013 |
7752 |
323.09 |
| Sep 18 2013 |
4714 |
322.47 |
| Sep 18 2013 |
7355 |
343.57 |
| Sep 18 2013 |
4903 |
358.29 |
| Sep 18 2013 |
7709 |
323.09 |
| Sep 11 2013 |
4813 |
358.29 |
| Sep 11 2013 |
7342 |
343.57 |
| Sep 11 2013 |
4729 |
322.47 |
| Sep 11 2013 |
7680 |
323.09 |
| Sep 04 2013 |
7370 |
343.57 |
| Sep 04 2013 |
4843 |
358.29 |
| Sep 04 2013 |
4767 |
322.47 |
| Sep 04 2013 |
7708 |
323.09 |
| Aug 28 2013 |
4795 |
322.47 |
| Aug 28 2013 |
5010 |
358.29 |
| Aug 28 2013 |
7411 |
343.57 |
| Aug 28 2013 |
7741 |
323.09 |
| Aug 21 2013 |
5000 |
358.29 |
| Aug 21 2013 |
7447 |
343.57 |
| Aug 21 2013 |
4823 |
322.47 |
| Aug 21 2013 |
7800 |
323.09 |
| Aug 14 2013 |
7501 |
343.57 |
| Aug 14 2013 |
4619 |
358.29 |
| Aug 14 2013 |
4831 |
322.47 |
| Aug 14 2013 |
7405 |
321.84 |
| Aug 07 2013 |
4655 |
358.29 |
| Aug 07 2013 |
7612 |
343.57 |
| Aug 07 2013 |
4821 |
322.47 |
| Aug 07 2013 |
7488 |
321.84 |
| Jul 31 2013 |
4665 |
358.29 |
| Jul 31 2013 |
7679 |
343.57 |
| Jul 31 2013 |
4903 |
322.47 |
| Jul 31 2013 |
7542 |
321.84 |
| Jul 24 2013 |
7736 |
343.57 |
| Jul 24 2013 |
4684 |
358.29 |
| Jul 24 2013 |
4881 |
322.47 |
| Jul 24 2013 |
7576 |
321.84 |
| Jul 17 2013 |
7766 |
343.57 |
| Jul 17 2013 |
4587 |
358.29 |
| Jul 17 2013 |
4910 |
322.47 |
| Jul 17 2013 |
7590 |
321.84 |
| Jul 10 2013 |
4941 |
322.47 |
| Jul 10 2013 |
7286 |
336.34 |
| Jul 10 2013 |
4672 |
358.29 |
| Jul 10 2013 |
7697 |
321.84 |
| Jul 03 2013 |
7399 |
336.34 |
| Jul 03 2013 |
4587 |
358.29 |
| Jul 03 2013 |
4939 |
322.47 |
| Jul 03 2013 |
7669 |
321.84 |
| Jun 26 2013 |
4511 |
358.29 |
| Jun 26 2013 |
7571 |
336.34 |
| Jun 26 2013 |
4939 |
322.47 |
| Jun 26 2013 |
7799 |
321.84 |
| Jun 19 2013 |
4995 |
322.47 |
| Jun 19 2013 |
4412 |
358.29 |
| Jun 19 2013 |
7668 |
336.34 |
| Jun 19 2013 |
7865 |
321.84 |
| Jun 12 2013 |
5084 |
322.47 |
| Jun 12 2013 |
7724 |
336.34 |
| Jun 12 2013 |
4580 |
358.29 |
| Jun 12 2013 |
7979 |
321.84 |
| Jun 05 2013 |
4388 |
358.29 |
| Jun 05 2013 |
7624 |
336.34 |
| Jun 05 2013 |
5069 |
322.47 |
| Jun 05 2013 |
7901 |
321.84 |
| May 29 2013 |
5004 |
322.47 |
| May 29 2013 |
7682 |
336.34 |
| May 29 2013 |
4370 |
358.29 |
| May 29 2013 |
7906 |
321.84 |
| May 22 2013 |
5170 |
322.47 |
| May 22 2013 |
4389 |
358.29 |
| May 22 2013 |
7824 |
336.34 |
| May 22 2013 |
8095 |
321.84 |
| May 15 2013 |
8814 |
347.2 |
| May 15 2013 |
4361 |
358.29 |
| May 15 2013 |
5232 |
322.47 |
| May 15 2013 |
7649 |
316.9 |
| May 08 2013 |
8821 |
347.8 |
| May 08 2013 |
4167 |
358.29 |
| May 08 2013 |
5230 |
322.47 |
| May 08 2013 |
7587 |
316.9 |
| May 01 2013 |
5387 |
322.47 |
| May 01 2013 |
8944 |
347.8 |
| May 01 2013 |
4282 |
358.29 |
| May 01 2013 |
7705 |
316.9 |
| Apr 24 2013 |
8953 |
347.8 |
| Apr 24 2013 |
4247 |
358.29 |
| Apr 24 2013 |
5253 |
322.47 |
| Apr 24 2013 |
7700 |
316.9 |
| Apr 17 2013 |
4347 |
358.29 |
| Apr 17 2013 |
9003 |
347.8 |
| Apr 17 2013 |
5331 |
322.47 |
| Apr 17 2013 |
7774 |
316.9 |
| Apr 10 2013 |
8936 |
347.8 |
| Apr 10 2013 |
4323 |
358.29 |
| Apr 10 2013 |
5401 |
322.47 |
| Apr 10 2013 |
7816 |
316.9 |
| Apr 03 2013 |
6968 |
345.77 |
| Apr 03 2013 |
8903 |
347.8 |
| Apr 03 2013 |
8417 |
322.89 |
| Mar 27 2013 |
8893 |
347.8 |
| Mar 27 2013 |
8499 |
361.88 |
| Mar 27 2013 |
9101 |
329.39 |
| Mar 20 2013 |
8778 |
347.8 |
| Mar 20 2013 |
8447 |
361.88 |
| Mar 20 2013 |
9075 |
329.39 |
| Mar 13 2013 |
7972 |
385.53 |
| Mar 13 2013 |
12823 |
363.08 |
| Oct 19 2012 |
12366 |
402.18 |
| Oct 19 2012 |
12473 |
413.31 |
| Oct 19 2012 |
16129 |
398.08 |
| Sep 23 2012 |
12346 |
413.31 |
| Sep 23 2012 |
12301 |
402.18 |
| Sep 23 2012 |
16018 |
398.08 |
| Aug 31 2012 |
12010 |
402.18 |
| Aug 31 2012 |
11876 |
413.31 |
| Aug 31 2012 |
15737 |
398.08 |
| Aug 24 2012 |
12559 |
422.65 |
| Aug 24 2012 |
11884 |
402.18 |
| Aug 24 2012 |
16327 |
402.89 |
| Aug 10 2012 |
11755 |
404.99 |
| Aug 10 2012 |
12184 |
422.65 |
| Aug 10 2012 |
15232 |
397.6 |
| Aug 03 2012 |
11937 |
422.65 |
| Aug 03 2012 |
11341 |
402.41 |
| Aug 03 2012 |
14855 |
396.05 |
| Jul 27 2012 |
11812 |
422.65 |
| Jul 27 2012 |
11022 |
402.41 |
| Jul 27 2012 |
14608 |
396.05 |
| Jul 06 2012 |
10516 |
402.41 |
| Jul 06 2012 |
11368 |
422.65 |
| Jul 06 2012 |
14268 |
396.05 |
| Jun 22 2012 |
9542 |
402.41 |
| Jun 22 2012 |
11190 |
422.65 |
| Jun 22 2012 |
13602 |
396.05 |
| Jun 15 2012 |
9556 |
402.41 |
| Jun 15 2012 |
11053 |
422.65 |
| Jun 15 2012 |
14053 |
396.05 |
| Jun 08 2012 |
9526 |
402.41 |
| Jun 08 2012 |
10333 |
415.81 |
| Jun 08 2012 |
13939 |
396.05 |
| Jun 01 2012 |
7206 |
370.39 |
| Jun 01 2012 |
10344 |
415.81 |
| Jun 01 2012 |
13324 |
392.01 |
| May 25 2012 |
6046 |
370.39 |
| May 25 2012 |
9693 |
415.81 |
| May 25 2012 |
12455 |
392.01 |
| May 18 2012 |
8860 |
401.2 |
| May 18 2012 |
12110 |
386.78 |
| May 11 2012 |
8665 |
401.2 |
| May 11 2012 |
12122 |
386.78 |
| May 04 2012 |
8069 |
402.13 |
| May 04 2012 |
11560 |
384.09 |
| Apr 27 2012 |
5265 |
360 |
| Apr 27 2012 |
7178 |
402.13 |
| Apr 27 2012 |
10969 |
380.07 |
| Apr 13 2012 |
5654 |
402.13 |
| Apr 13 2012 |
5681 |
387.16 |
| Apr 13 2012 |
10736 |
385.24 |
| Apr 06 2012 |
5094 |
402.13 |
| Apr 06 2012 |
5359 |
387.16 |
| Apr 06 2012 |
10493 |
385.24 |
| Mar 27 2012 |
4968 |
402.13 |
| Mar 27 2012 |
5213 |
387.16 |
| Mar 27 2012 |
10301 |
385.24 |
| Sep 23 2011 |
7508 |
410.33 |
| Sep 23 2011 |
7942 |
424.5 |
| Sep 23 2011 |
9944 |
402.42 |
| Sep 16 2011 |
7464 |
410.33 |
| Sep 16 2011 |
7931 |
424.5 |
| Sep 16 2011 |
9931 |
402.42 |
| Sep 10 2011 |
7300 |
410.33 |
| Sep 10 2011 |
7763 |
424.5 |
| Sep 10 2011 |
9715 |
402.42 |
| Sep 02 2011 |
7637 |
424.5 |
| Sep 02 2011 |
7265 |
410.33 |
| Sep 02 2011 |
9630 |
402.42 |
| Aug 26 2011 |
7262 |
410.33 |
| Aug 26 2011 |
7618 |
424.5 |
| Aug 26 2011 |
9628 |
402.42 |
| Aug 19 2011 |
7810 |
430.1 |
| Aug 19 2011 |
6958 |
410.33 |
| Aug 19 2011 |
8606 |
398.1 |
| Aug 12 2011 |
6812 |
410.33 |
| Aug 12 2011 |
7783 |
430.1 |
| Aug 12 2011 |
8501 |
398.1 |
| Aug 05 2011 |
7715 |
430.1 |
| Aug 05 2011 |
6748 |
410.33 |
| Aug 05 2011 |
8406 |
398.1 |
| Jul 29 2011 |
6681 |
410.33 |
| Jul 29 2011 |
7645 |
430.1 |
| Jul 29 2011 |
8334 |
398.1 |
| Jul 22 2011 |
7303 |
430.1 |
| Jul 22 2011 |
6780 |
424.28 |
| Jul 22 2011 |
9294 |
419.4 |
| Jul 15 2011 |
7377 |
449.91 |
| Jul 15 2011 |
6955 |
430.1 |
| Jul 15 2011 |
9843 |
433.51 |
| Jul 08 2011 |
7307 |
445.44 |
| Jul 08 2011 |
6239 |
439.08 |
| Jul 08 2011 |
9568 |
438.22 |
| Jul 01 2011 |
5855 |
445.44 |
| Jul 01 2011 |
8013 |
445.44 |
| Jun 17 2011 |
5610 |
445.44 |
| Jun 17 2011 |
7706 |
445.44 |
| Jun 10 2011 |
5420 |
445.44 |
| Jun 10 2011 |
7836 |
445.44 |
| Jun 03 2011 |
5044 |
445.44 |
| Jun 03 2011 |
7375 |
445.44 |
| May 29 2011 |
5007 |
445.44 |
| May 29 2011 |
7411 |
445.44 |
| May 06 2011 |
5039 |
445.44 |
| May 06 2011 |
7377 |
445.44 |
| Apr 22 2011 |
5335 |
445.44 |
| Apr 22 2011 |
7809 |
445.44 |
| Apr 01 2011 |
5441 |
445.44 |
| Apr 01 2011 |
7854 |
445.44 |
| Oct 15 2010 |
8467 |
482.16 |
| Oct 15 2010 |
9593 |
527.63 |
| Oct 15 2010 |
12837 |
493.53 |
| Aug 15 2010 |
8159 |
482.16 |
| Aug 15 2010 |
9135 |
527.63 |
| Aug 15 2010 |
12468 |
493.53 |
| Aug 01 2010 |
8905 |
527.63 |
| Aug 01 2010 |
7564 |
482.16 |
| Aug 01 2010 |
11921 |
493.53 |
| Jul 15 2010 |
8213 |
527.63 |
| Jul 15 2010 |
7273 |
482.16 |
| Jul 15 2010 |
11262 |
493.53 |
| Jul 01 2010 |
7469 |
482.16 |
| Jul 01 2010 |
8519 |
527.63 |
| Jul 01 2010 |
11750 |
493.53 |
| Jun 15 2010 |
8183 |
527.63 |
| Jun 15 2010 |
7054 |
482.16 |
| Jun 15 2010 |
11229 |
493.53 |
| Jun 01 2010 |
6203 |
482.16 |
| Jun 01 2010 |
7522 |
527.63 |
| Jun 01 2010 |
10472 |
493.53 |
| May 27 2010 |
5542 |
482.16 |
| May 27 2010 |
6871 |
527.63 |
| May 27 2010 |
9675 |
493.53 |
| May 15 2010 |
6930 |
527.63 |
| May 15 2010 |
6034 |
506.87 |
| May 15 2010 |
10327 |
513.79 |
| Apr 30 2010 |
5521 |
506.87 |
| Apr 30 2010 |
9922 |
513.79 |
| Apr 15 2010 |
6401 |
527.63 |
| Apr 15 2010 |
4044 |
451.47 |
| Apr 15 2010 |
8869 |
489.55 |
| Apr 02 2010 |
3506 |
451.47 |
| Apr 02 2010 |
5317 |
527.63 |
| Apr 02 2010 |
7667 |
489.55 |
