| Apr 19 2024 |
2671 |
380.6 |
| Apr 19 2024 |
4919 |
380.6 |
| Apr 17 2024 |
2645 |
380.6 |
| Apr 17 2024 |
4905 |
380.6 |
| Apr 10 2024 |
8448 |
477.4 |
| Apr 10 2024 |
2647 |
380.6 |
| Apr 10 2024 |
11744 |
445.13 |
| Apr 03 2024 |
8275 |
477.4 |
| Apr 03 2024 |
2638 |
380.6 |
| Apr 03 2024 |
11746 |
445.13 |
| Mar 27 2024 |
8336 |
477.4 |
| Mar 27 2024 |
2621 |
380.6 |
| Mar 27 2024 |
11773 |
445.13 |
| Mar 21 2024 |
8391 |
477.4 |
| Mar 21 2024 |
2611 |
380.6 |
| Mar 21 2024 |
11796 |
445.13 |
| Mar 14 2024 |
8352 |
477.4 |
| Mar 14 2024 |
2598 |
380.6 |
| Mar 14 2024 |
11669 |
445.13 |
| Mar 07 2024 |
8374 |
477.4 |
| Mar 07 2024 |
2605 |
380.6 |
| Mar 07 2024 |
11702 |
445.13 |
| Feb 29 2024 |
8390 |
477.4 |
| Feb 29 2024 |
2603 |
380.6 |
| Feb 29 2024 |
11785 |
445.13 |
| Feb 22 2024 |
8377 |
477.4 |
| Feb 22 2024 |
2599 |
380.6 |
| Feb 22 2024 |
11734 |
445.13 |
| Feb 15 2024 |
8217 |
477.4 |
| Feb 15 2024 |
2601 |
380.6 |
| Feb 15 2024 |
11717 |
445.13 |
| Feb 08 2024 |
8273 |
477.4 |
| Feb 08 2024 |
2584 |
380.6 |
| Feb 08 2024 |
11672 |
445.13 |
| Feb 01 2024 |
8222 |
477.4 |
| Feb 01 2024 |
2584 |
380.6 |
| Feb 01 2024 |
11562 |
445.13 |
| Jan 25 2024 |
8159 |
477.4 |
| Jan 25 2024 |
2573 |
380.6 |
| Jan 25 2024 |
11552 |
445.13 |
| Jan 18 2024 |
8159 |
477.4 |
| Jan 18 2024 |
2566 |
380.6 |
| Jan 18 2024 |
11554 |
445.13 |
| Jan 11 2024 |
8159 |
477.4 |
| Jan 11 2024 |
2559 |
380.6 |
| Jan 11 2024 |
11556 |
445.13 |
| Jan 04 2024 |
8159 |
477.4 |
| Jan 04 2024 |
2561 |
380.6 |
| Jan 04 2024 |
11546 |
445.13 |
| Dec 28 2023 |
8159 |
477.4 |
| Dec 28 2023 |
2559 |
380.6 |
| Dec 28 2023 |
11544 |
445.13 |
| Dec 21 2023 |
8159 |
477.4 |
| Dec 21 2023 |
2559 |
380.6 |
| Dec 21 2023 |
11544 |
445.13 |
| Dec 14 2023 |
8159 |
477.4 |
| Dec 14 2023 |
2560 |
380.6 |
| Dec 14 2023 |
11544 |
445.13 |
| Dec 07 2023 |
8159 |
477.4 |
| Dec 07 2023 |
2561 |
380.6 |
| Dec 07 2023 |
11545 |
445.13 |
| Nov 30 2023 |
8152 |
477.4 |
| Nov 30 2023 |
2563 |
380.6 |
| Nov 30 2023 |
11541 |
445.13 |
| Nov 23 2023 |
8152 |
477.4 |
| Nov 23 2023 |
2563 |
380.6 |
| Nov 23 2023 |
11541 |
445.13 |
| Nov 16 2023 |
8154 |
477.4 |
| Nov 16 2023 |
2551 |
380.6 |
| Nov 16 2023 |
11531 |
445.13 |
| Nov 09 2023 |
8164 |
477.4 |
| Nov 09 2023 |
2543 |
380.6 |
| Nov 09 2023 |
11527 |
445.13 |
| Nov 02 2023 |
8160 |
477.4 |
| Nov 02 2023 |
2543 |
380.6 |
| Nov 02 2023 |
11527 |
445.13 |
| Oct 26 2023 |
8133 |
477.4 |
| Oct 26 2023 |
2525 |
380.6 |
| Oct 26 2023 |
11482 |
445.13 |
| Oct 19 2023 |
8154 |
477.4 |
| Oct 19 2023 |
2515 |
380.6 |
| Oct 19 2023 |
11430 |
445.13 |
| Oct 12 2023 |
8118 |
477.4 |
| Oct 12 2023 |
2517 |
380.6 |
| Oct 12 2023 |
11429 |
445.13 |
| Oct 05 2023 |
8022 |
477.4 |
| Oct 05 2023 |
2518 |
380.6 |
| Oct 05 2023 |
11276 |
445.13 |
| Sep 28 2023 |
7948 |
477.4 |
| Sep 28 2023 |
2513 |
380.6 |
| Sep 28 2023 |
11382 |
445.13 |
| Sep 21 2023 |
7948 |
477.4 |
| Sep 21 2023 |
2444 |
380.6 |
| Sep 21 2023 |
11372 |
445.13 |
| Sep 14 2023 |
8007 |
477.4 |
| Sep 14 2023 |
2462 |
380.6 |
| Sep 14 2023 |
11412 |
445.13 |
| Sep 07 2023 |
8122 |
477.4 |
| Sep 07 2023 |
2521 |
380.6 |
| Sep 07 2023 |
11463 |
445.13 |
| Aug 31 2023 |
6755 |
489.16 |
| Aug 31 2023 |
2483 |
380.6 |
| Aug 31 2023 |
12805 |
474.34 |
| Aug 24 2023 |
6250 |
459.51 |
| Aug 24 2023 |
2483 |
380.6 |
| Aug 24 2023 |
11163 |
440.6 |
| Aug 17 2023 |
6232 |
459.51 |
| Aug 17 2023 |
2562 |
380.6 |
| Aug 17 2023 |
11220 |
440.6 |
| Aug 10 2023 |
6247 |
459.51 |
| Aug 10 2023 |
2619 |
380.6 |
| Aug 10 2023 |
11236 |
440.6 |
| Aug 03 2023 |
5421 |
430.49 |
| Aug 03 2023 |
2612 |
380.6 |
| Aug 03 2023 |
8748 |
398.76 |
| Jul 27 2023 |
5445 |
430.49 |
| Jul 27 2023 |
2649 |
380.6 |
| Jul 27 2023 |
8738 |
398.76 |
| Jul 20 2023 |
5485 |
430.49 |
| Jul 20 2023 |
2703 |
380.6 |
| Jul 20 2023 |
8695 |
398.76 |
| Jul 13 2023 |
4450 |
399.07 |
| Jul 13 2023 |
2702 |
380.6 |
| Jul 13 2023 |
7074 |
372.66 |
| Jul 06 2023 |
4491 |
399.07 |
| Jul 06 2023 |
2715 |
380.6 |
| Jul 06 2023 |
7096 |
372.66 |
| Jun 29 2023 |
4477 |
399.07 |
| Jun 29 2023 |
2745 |
380.6 |
| Jun 29 2023 |
7085 |
372.66 |
| Jun 22 2023 |
4492 |
399.07 |
| Jun 22 2023 |
2778 |
380.6 |
| Jun 22 2023 |
7048 |
372.66 |
| Jun 15 2023 |
3462 |
368.39 |
| Jun 15 2023 |
3534 |
400.63 |
| Jun 15 2023 |
6406 |
361.41 |
| Jun 08 2023 |
3022 |
355.29 |
| Jun 08 2023 |
4347 |
420.65 |
| Jun 08 2023 |
6090 |
355.29 |
| Jun 01 2023 |
3061 |
355.29 |
| Jun 01 2023 |
4337 |
420.65 |
| Jun 01 2023 |
6082 |
355.29 |
| May 25 2023 |
3033 |
355.29 |
| May 25 2023 |
4330 |
420.65 |
| May 25 2023 |
6046 |
355.29 |
| May 18 2023 |
3009 |
355.29 |
| May 18 2023 |
4309 |
420.65 |
| May 18 2023 |
6016 |
355.29 |
| May 11 2023 |
2976 |
355.29 |
| May 11 2023 |
4256 |
420.65 |
| May 11 2023 |
5980 |
355.29 |
| May 04 2023 |
2885 |
355.29 |
| May 04 2023 |
4196 |
420.65 |
| May 04 2023 |
5868 |
355.29 |
| Apr 27 2023 |
2850 |
355.29 |
| Apr 27 2023 |
4195 |
420.65 |
| Apr 27 2023 |
5815 |
355.29 |
| Apr 20 2023 |
2816 |
355.29 |
| Apr 20 2023 |
4186 |
420.65 |
| Apr 20 2023 |
5768 |
355.29 |
| Apr 13 2023 |
2778 |
355.29 |
| Apr 13 2023 |
4170 |
420.65 |
| Apr 13 2023 |
5749 |
355.29 |
| Apr 06 2023 |
2749 |
355.29 |
| Apr 06 2023 |
4192 |
420.65 |
| Apr 06 2023 |
5731 |
355.29 |
| Mar 30 2023 |
2725 |
355.29 |
| Mar 30 2023 |
4166 |
420.65 |
| Mar 30 2023 |
5725 |
355.29 |
| Mar 23 2023 |
2693 |
355.29 |
| Mar 23 2023 |
4181 |
420.65 |
| Mar 23 2023 |
5682 |
355.29 |
| Mar 16 2023 |
2663 |
355.29 |
| Mar 16 2023 |
4151 |
420.65 |
| Mar 16 2023 |
5639 |
355.29 |
| Mar 09 2023 |
2579 |
355.29 |
| Mar 09 2023 |
4154 |
420.65 |
| Mar 09 2023 |
5602 |
355.29 |
| Mar 02 2023 |
2556 |
355.29 |
| Mar 02 2023 |
4111 |
420.65 |
| Mar 02 2023 |
5562 |
355.29 |
| Feb 23 2023 |
2562 |
355.29 |
| Feb 23 2023 |
4106 |
420.65 |
| Feb 23 2023 |
5560 |
355.29 |
| Feb 16 2023 |
2501 |
355.29 |
| Feb 16 2023 |
4121 |
420.65 |
| Feb 16 2023 |
5504 |
355.29 |
| Feb 09 2023 |
2501 |
355.29 |
| Feb 09 2023 |
4120 |
420.65 |
| Feb 09 2023 |
5496 |
355.29 |
| Feb 02 2023 |
2501 |
355.29 |
| Feb 02 2023 |
4101 |
420.65 |
| Feb 02 2023 |
5486 |
355.29 |
| Jan 26 2023 |
2501 |
355.29 |
| Jan 26 2023 |
4092 |
420.65 |
| Jan 26 2023 |
5475 |
355.29 |
| Jan 19 2023 |
2501 |
355.29 |
| Jan 19 2023 |
4083 |
420.65 |
| Jan 19 2023 |
5469 |
355.29 |
| Jan 12 2023 |
2501 |
355.29 |
| Jan 12 2023 |
4075 |
420.65 |
| Jan 12 2023 |
5466 |
355.29 |
| Jan 05 2023 |
2501 |
355.29 |
| Jan 05 2023 |
4075 |
420.65 |
| Jan 05 2023 |
5466 |
355.29 |
| Dec 29 2022 |
2501 |
355.29 |
| Dec 29 2022 |
4076 |
420.65 |
| Dec 29 2022 |
5466 |
355.29 |
| Dec 22 2022 |
2501 |
355.29 |
| Dec 22 2022 |
4076 |
420.65 |
| Dec 22 2022 |
5466 |
355.29 |
| Dec 15 2022 |
2499 |
355.29 |
| Dec 15 2022 |
4075 |
420.65 |
| Dec 15 2022 |
5468 |
355.29 |
| Dec 08 2022 |
2499 |
355.29 |
| Dec 08 2022 |
4078 |
420.65 |
| Dec 08 2022 |
5463 |
355.29 |
| Dec 01 2022 |
2499 |
355.29 |
| Dec 01 2022 |
4078 |
420.65 |
| Dec 01 2022 |
5463 |
355.29 |
| Nov 24 2022 |
2499 |
355.29 |
| Nov 24 2022 |
4078 |
420.65 |
| Nov 24 2022 |
5463 |
355.29 |
| Nov 17 2022 |
2495 |
355.29 |
| Nov 17 2022 |
4072 |
420.65 |
| Nov 17 2022 |
5459 |
355.29 |
| Nov 10 2022 |
2496 |
355.29 |
| Nov 10 2022 |
4073 |
420.65 |
| Nov 10 2022 |
5460 |
355.29 |
| Nov 03 2022 |
2495 |
355.29 |
| Nov 03 2022 |
4070 |
420.65 |
| Nov 03 2022 |
5448 |
355.29 |
| Oct 27 2022 |
2495 |
355.29 |
| Oct 27 2022 |
4069 |
420.65 |
| Oct 27 2022 |
5443 |
355.29 |
| Oct 20 2022 |
2498 |
355.29 |
| Oct 20 2022 |
4070 |
420.65 |
| Oct 20 2022 |
5446 |
355.29 |
| Oct 13 2022 |
2490 |
355.29 |
| Oct 13 2022 |
4070 |
420.65 |
| Oct 13 2022 |
5443 |
355.29 |
| Oct 06 2022 |
2493 |
355.29 |
| Oct 06 2022 |
4081 |
420.65 |
| Oct 06 2022 |
5443 |
355.29 |
| Sep 29 2022 |
2486 |
355.29 |
| Sep 29 2022 |
4079 |
420.65 |
| Sep 29 2022 |
5442 |
355.29 |
| Sep 22 2022 |
2480 |
355.29 |
| Sep 22 2022 |
4069 |
420.65 |
| Sep 22 2022 |
5434 |
355.29 |
| Sep 15 2022 |
2478 |
355.29 |
| Sep 15 2022 |
4059 |
420.65 |
| Sep 15 2022 |
5430 |
355.29 |
| Sep 08 2022 |
2480 |
355.29 |
| Sep 08 2022 |
4048 |
420.65 |
| Sep 08 2022 |
5405 |
355.29 |
| Sep 01 2022 |
2454 |
355.29 |
| Sep 01 2022 |
4002 |
420.65 |
| Sep 01 2022 |
5342 |
355.29 |
| Aug 25 2022 |
2432 |
355.29 |
| Aug 25 2022 |
3982 |
420.65 |
| Aug 25 2022 |
5286 |
355.29 |
| Aug 18 2022 |
2398 |
355.29 |
| Aug 18 2022 |
3995 |
420.65 |
| Aug 18 2022 |
5256 |
355.29 |
| Aug 11 2022 |
2393 |
355.29 |
| Aug 11 2022 |
3996 |
420.65 |
| Aug 11 2022 |
5228 |
355.29 |
| Aug 04 2022 |
2377 |
355.29 |
| Aug 04 2022 |
3986 |
420.65 |
| Aug 04 2022 |
5210 |
355.29 |
| Jul 28 2022 |
2347 |
355.29 |
| Jul 28 2022 |
3931 |
420.65 |
| Jul 28 2022 |
5138 |
355.29 |
| Jul 21 2022 |
2332 |
355.29 |
| Jul 21 2022 |
3907 |
420.65 |
| Jul 21 2022 |
5077 |
355.29 |
| Jul 14 2022 |
2326 |
355.29 |
| Jul 14 2022 |
3901 |
420.65 |
| Jul 14 2022 |
5062 |
355.29 |
| Jul 07 2022 |
2288 |
355.29 |
| Jul 07 2022 |
3885 |
420.65 |
| Jul 07 2022 |
5027 |
355.29 |
| Jun 30 2022 |
2260 |
355.29 |
| Jun 30 2022 |
3891 |
420.65 |
| Jun 30 2022 |
4998 |
355.29 |
| Jun 23 2022 |
2256 |
355.29 |
| Jun 23 2022 |
3900 |
420.65 |
| Jun 23 2022 |
4979 |
355.29 |
| Jun 16 2022 |
2220 |
355.29 |
| Jun 16 2022 |
3895 |
420.65 |
| Jun 16 2022 |
4867 |
355.29 |
| Jun 09 2022 |
2193 |
355.29 |
| Jun 09 2022 |
3880 |
420.65 |
| Jun 09 2022 |
4782 |
355.29 |
| Jun 02 2022 |
2158 |
355.29 |
| Jun 02 2022 |
3853 |
420.65 |
| Jun 02 2022 |
4662 |
355.29 |
| May 26 2022 |
2125 |
355.29 |
| May 26 2022 |
3823 |
420.65 |
| May 26 2022 |
4550 |
355.29 |
| May 19 2022 |
2049 |
355.29 |
| May 19 2022 |
3744 |
420.65 |
| May 19 2022 |
4438 |
355.29 |
| May 12 2022 |
2038 |
355.29 |
| May 12 2022 |
3737 |
420.65 |
| May 12 2022 |
4395 |
355.29 |
| May 05 2022 |
1954 |
355.29 |
| May 05 2022 |
3690 |
420.65 |
| May 05 2022 |
4262 |
355.29 |
| Apr 28 2022 |
1890 |
355.29 |
| Apr 28 2022 |
3702 |
420.65 |
| Apr 28 2022 |
4166 |
355.29 |
| Apr 21 2022 |
1765 |
355.29 |
| Apr 21 2022 |
3576 |
420.65 |
| Apr 21 2022 |
4020 |
355.29 |
| Apr 14 2022 |
1672 |
355.29 |
| Apr 14 2022 |
3548 |
420.65 |
| Apr 14 2022 |
3958 |
355.29 |
| Apr 07 2022 |
1595 |
355.29 |
| Apr 07 2022 |
3538 |
420.65 |
| Apr 07 2022 |
3892 |
355.29 |
| Mar 31 2022 |
1581 |
355.29 |
| Mar 31 2022 |
3543 |
420.65 |
| Mar 31 2022 |
3881 |
355.29 |
| Mar 24 2022 |
1467 |
355.29 |
| Mar 24 2022 |
3505 |
420.65 |
| Mar 24 2022 |
3786 |
355.29 |
| Mar 17 2022 |
1465 |
355.29 |
| Mar 17 2022 |
3465 |
420.65 |
| Mar 17 2022 |
3759 |
355.29 |
| Mar 10 2022 |
1382 |
355.29 |
| Mar 10 2022 |
3457 |
420.65 |
| Mar 10 2022 |
3709 |
355.29 |
| Mar 03 2022 |
1388 |
355.29 |
| Mar 03 2022 |
3477 |
420.65 |
| Mar 03 2022 |
3713 |
355.29 |
| Feb 24 2022 |
1324 |
355.29 |
| Feb 24 2022 |
3428 |
420.65 |
| Feb 24 2022 |
3627 |
355.29 |
| Feb 17 2022 |
1226 |
355.29 |
| Feb 17 2022 |
3354 |
420.65 |
| Feb 17 2022 |
3392 |
355.29 |
| Feb 10 2022 |
1244 |
355.29 |
| Feb 10 2022 |
3344 |
420.65 |
| Feb 10 2022 |
3440 |
355.29 |
| Feb 03 2022 |
1254 |
355.29 |
| Feb 03 2022 |
3344 |
420.65 |
| Feb 03 2022 |
3456 |
355.29 |
| Jan 27 2022 |
1267 |
355.29 |
| Jan 27 2022 |
3331 |
420.65 |
| Jan 27 2022 |
3454 |
355.29 |
| Jan 20 2022 |
1272 |
355.29 |
| Jan 20 2022 |
3318 |
420.65 |
| Jan 20 2022 |
3460 |
355.29 |
| Jan 13 2022 |
1272 |
355.29 |
| Jan 13 2022 |
3300 |
420.65 |
| Jan 13 2022 |
3466 |
355.29 |
| Jan 06 2022 |
1272 |
355.29 |
| Jan 06 2022 |
3301 |
420.65 |
| Jan 06 2022 |
3466 |
355.29 |
| Dec 30 2021 |
1272 |
355.29 |
| Dec 30 2021 |
3303 |
420.65 |
| Dec 30 2021 |
3465 |
355.29 |
| Dec 23 2021 |
1272 |
355.29 |
| Dec 23 2021 |
3303 |
420.65 |
| Dec 23 2021 |
3465 |
355.29 |
| Dec 16 2021 |
1272 |
355.29 |
| Dec 16 2021 |
3303 |
420.65 |
| Dec 16 2021 |
3465 |
355.29 |
| Dec 09 2021 |
1272 |
355.29 |
| Dec 09 2021 |
3303 |
420.65 |
| Dec 09 2021 |
3465 |
355.29 |
| Dec 02 2021 |
1272 |
355.29 |
| Dec 02 2021 |
3301 |
420.65 |
| Dec 02 2021 |
3465 |
355.29 |
| Nov 25 2021 |
1272 |
355.29 |
| Nov 25 2021 |
3301 |
420.65 |
| Nov 25 2021 |
3465 |
355.29 |
| Nov 18 2021 |
1272 |
355.29 |
| Nov 18 2021 |
3302 |
420.65 |
| Nov 18 2021 |
3465 |
355.29 |
| Nov 11 2021 |
1272 |
355.29 |
| Nov 11 2021 |
3302 |
420.65 |
| Nov 11 2021 |
3465 |
355.29 |
| Nov 04 2021 |
1285 |
355.29 |
| Nov 04 2021 |
3302 |
420.65 |
| Nov 04 2021 |
3476 |
355.29 |
| Oct 28 2021 |
1285 |
355.29 |
| Oct 28 2021 |
3303 |
420.65 |
| Oct 28 2021 |
3475 |
355.29 |
| Oct 21 2021 |
1285 |
355.29 |
| Oct 21 2021 |
3303 |
420.65 |
| Oct 21 2021 |
3475 |
355.29 |
| Oct 14 2021 |
1290 |
355.29 |
| Oct 14 2021 |
3303 |
420.65 |
| Oct 14 2021 |
3478 |
355.29 |
| Oct 07 2021 |
1290 |
355.29 |
| Oct 07 2021 |
3300 |
420.65 |
| Oct 07 2021 |
3478 |
355.29 |
| Sep 30 2021 |
1258 |
355.29 |
| Sep 30 2021 |
3262 |
420.65 |
| Sep 30 2021 |
3434 |
355.29 |
| Sep 23 2021 |
1232 |
355.29 |
| Sep 23 2021 |
3212 |
420.65 |
| Sep 23 2021 |
3353 |
355.29 |
| Sep 16 2021 |
1193 |
355.29 |
| Sep 16 2021 |
3192 |
420.65 |
| Sep 16 2021 |
3281 |
355.29 |
| Sep 09 2021 |
1194 |
355.29 |
| Sep 09 2021 |
3162 |
420.65 |
| Sep 09 2021 |
3267 |
355.29 |
| Sep 02 2021 |
1181 |
355.29 |
| Sep 02 2021 |
3089 |
420.65 |
| Sep 02 2021 |
3155 |
355.29 |
| Aug 26 2021 |
1209 |
359.24 |
| Aug 26 2021 |
3092 |
420.65 |
| Aug 26 2021 |
3276 |
359.24 |
| Aug 19 2021 |
1186 |
359.24 |
| Aug 19 2021 |
3129 |
420.65 |
| Aug 19 2021 |
3154 |
359.24 |
| Aug 12 2021 |
1163 |
359.24 |
| Aug 12 2021 |
3109 |
420.65 |
| Aug 12 2021 |
3103 |
359.24 |
| Aug 05 2021 |
1684 |
390.68 |
| Aug 05 2021 |
3100 |
420.65 |
| Aug 05 2021 |
3821 |
380.49 |
| Jul 29 2021 |
1674 |
390.68 |
| Jul 29 2021 |
3046 |
420.65 |
| Jul 29 2021 |
3775 |
380.49 |
| Jul 22 2021 |
2145 |
415 |
| Jul 22 2021 |
2959 |
420.65 |
| Jul 22 2021 |
4457 |
398.37 |
| Jul 15 2021 |
2210 |
415 |
| Jul 15 2021 |
2876 |
420.65 |
| Jul 15 2021 |
4455 |
398.37 |
| Jul 08 2021 |
2213 |
415 |
| Jul 08 2021 |
2831 |
420.65 |
| Jul 08 2021 |
4452 |
398.37 |
| Jul 01 2021 |
2242 |
415 |
| Jul 01 2021 |
2787 |
420.65 |
| Jul 01 2021 |
4468 |
398.37 |
| Jun 24 2021 |
2772 |
436.72 |
| Jun 24 2021 |
2737 |
420.65 |
| Jun 24 2021 |
6074 |
427.27 |
| Jun 17 2021 |
2762 |
436.72 |
| Jun 17 2021 |
6492 |
436.72 |
| Jun 10 2021 |
3404 |
471.96 |
| Jun 10 2021 |
8020 |
471.96 |
| Jun 03 2021 |
9073 |
499.65 |
| May 27 2021 |
4073 |
499.65 |
| May 27 2021 |
9739 |
499.65 |
| May 07 2021 |
18604 |
499.65 |
| Mar 05 2021 |
2960 |
538.43 |
| Mar 05 2021 |
5260 |
538.43 |
| Feb 26 2021 |
3571 |
535.27 |
| Feb 26 2021 |
6109 |
535.27 |
| Feb 19 2021 |
4523 |
535.27 |
| Feb 19 2021 |
6924 |
535.27 |
| Feb 12 2021 |
4930 |
535.27 |
| Feb 12 2021 |
7363 |
535.27 |
| Feb 05 2021 |
5255 |
535.27 |
| Feb 05 2021 |
7835 |
535.27 |
| Jan 29 2021 |
5432 |
535.27 |
| Jan 29 2021 |
8068 |
535.27 |
| Jan 22 2021 |
5587 |
535.27 |
| Jan 22 2021 |
8232 |
535.27 |
| Jan 15 2021 |
5587 |
535.27 |
| Jan 15 2021 |
8414 |
535.27 |
| Jan 08 2021 |
5587 |
535.27 |
| Jan 08 2021 |
8380 |
535.27 |
| Jan 01 2021 |
5587 |
535.27 |
| Jan 01 2021 |
8339 |
535.27 |
| Dec 25 2020 |
5587 |
535.27 |
| Dec 25 2020 |
8339 |
535.27 |
| Dec 18 2020 |
5587 |
535.27 |
| Dec 18 2020 |
8339 |
535.27 |
| Dec 11 2020 |
5587 |
535.27 |
| Dec 11 2020 |
8319 |
535.27 |
| Dec 04 2020 |
5587 |
535.27 |
| Dec 04 2020 |
8277 |
535.27 |
| Nov 27 2020 |
5587 |
535.27 |
| Nov 27 2020 |
8277 |
535.27 |
| Nov 20 2020 |
5587 |
535.27 |
| Nov 20 2020 |
8277 |
535.27 |
| Nov 13 2020 |
5587 |
535.27 |
| Nov 13 2020 |
8277 |
535.27 |
| Nov 06 2020 |
5587 |
535.27 |
| Nov 06 2020 |
8384 |
535.27 |
| Oct 30 2020 |
5573 |
535.27 |
| Oct 30 2020 |
8303 |
535.27 |
| Oct 23 2020 |
5362 |
535.27 |
| Oct 23 2020 |
8192 |
535.27 |
| Oct 16 2020 |
5435 |
535.27 |
| Oct 16 2020 |
8219 |
535.27 |
| Oct 09 2020 |
5424 |
535.27 |
| Oct 09 2020 |
8169 |
535.27 |
| Oct 02 2020 |
5346 |
535.27 |
| Oct 02 2020 |
7836 |
535.27 |
| Sep 25 2020 |
5268 |
535.27 |
| Sep 25 2020 |
7888 |
535.27 |
| Sep 18 2020 |
5307 |
535.27 |
| Sep 18 2020 |
7938 |
535.27 |
| Sep 11 2020 |
5134 |
535.27 |
| Sep 11 2020 |
7661 |
535.27 |
| Sep 04 2020 |
5723 |
532.11 |
| Sep 04 2020 |
8413 |
532.11 |
| Aug 28 2020 |
6135 |
532.11 |
| Aug 28 2020 |
8986 |
532.11 |
| Aug 21 2020 |
6557 |
530.99 |
| Aug 21 2020 |
9693 |
530.99 |
| Aug 14 2020 |
6617 |
524.19 |
| Aug 14 2020 |
9899 |
524.19 |
| Aug 07 2020 |
7134 |
524.19 |
| Aug 07 2020 |
10612 |
524.19 |
| Jul 31 2020 |
7874 |
532.73 |
| Jul 31 2020 |
11732 |
532.73 |
| Jul 24 2020 |
8210 |
532.73 |
| Jul 24 2020 |
12511 |
532.73 |
| Jul 17 2020 |
8718 |
532.73 |
| Jul 17 2020 |
13092 |
532.73 |
| Jul 10 2020 |
8357 |
512.93 |
| Jul 10 2020 |
12727 |
512.93 |
| Jul 03 2020 |
8576 |
512.93 |
| Jul 03 2020 |
12904 |
512.93 |
| Jun 26 2020 |
8925 |
512.93 |
| Jun 26 2020 |
13523 |
512.93 |
| Jun 19 2020 |
8923 |
507.06 |
| Jun 19 2020 |
13609 |
507.06 |
| Jun 12 2020 |
9385 |
507.06 |
| Jun 12 2020 |
14101 |
507.06 |
| Jun 05 2020 |
9584 |
507.06 |
| Jun 05 2020 |
14545 |
507.06 |
| May 29 2020 |
9693 |
503.26 |
| May 29 2020 |
14661 |
503.26 |
| May 22 2020 |
9984 |
503.26 |
| May 22 2020 |
15101 |
503.26 |
| May 15 2020 |
10502 |
503.26 |
| May 15 2020 |
15580 |
503.26 |
| May 08 2020 |
10756 |
503.26 |
| May 08 2020 |
15956 |
503.26 |
| May 01 2020 |
11306 |
503.26 |
| May 01 2020 |
16658 |
503.26 |
| Apr 24 2020 |
11769 |
503.26 |
| Apr 24 2020 |
17836 |
503.26 |
| Apr 17 2020 |
12183 |
503.26 |
| Apr 17 2020 |
18205 |
503.26 |
| Apr 10 2020 |
12551 |
503.26 |
| Apr 10 2020 |
18603 |
503.26 |
| Apr 03 2020 |
13032 |
503.26 |
| Apr 03 2020 |
19077 |
503.26 |
| Mar 27 2020 |
13493 |
503.26 |
| Mar 27 2020 |
19580 |
503.26 |
| Mar 20 2020 |
13739 |
503.26 |
| Mar 20 2020 |
19843 |
503.26 |
| Mar 13 2020 |
13982 |
503.26 |
| Mar 13 2020 |
20102 |
503.26 |
| Mar 06 2020 |
13003 |
489.63 |
| Mar 06 2020 |
14231 |
503.26 |
| Mar 06 2020 |
20288 |
503.26 |
| Feb 28 2020 |
12988 |
489.63 |
| Feb 28 2020 |
13370 |
492.24 |
| Feb 28 2020 |
18956 |
492.24 |
| Feb 21 2020 |
13173 |
492.24 |
| Feb 21 2020 |
12827 |
489.63 |
| Feb 21 2020 |
18773 |
492.24 |
| Feb 14 2020 |
12880 |
489.63 |
| Feb 14 2020 |
13213 |
492.24 |
| Feb 14 2020 |
18820 |
492.24 |
| Feb 07 2020 |
12801 |
489.63 |
| Feb 07 2020 |
13160 |
492.24 |
| Feb 07 2020 |
18694 |
492.24 |
| Jan 31 2020 |
12829 |
489.63 |
| Jan 31 2020 |
13236 |
492.24 |
| Jan 31 2020 |
18762 |
492.24 |
| Jan 24 2020 |
13252 |
492.24 |
| Jan 24 2020 |
12863 |
489.63 |
| Jan 24 2020 |
18788 |
492.24 |
| Jan 17 2020 |
12756 |
489.63 |
| Jan 17 2020 |
13263 |
492.24 |
| Jan 17 2020 |
18685 |
492.24 |
| Jan 10 2020 |
12754 |
489.63 |
| Jan 10 2020 |
13263 |
492.24 |
| Jan 10 2020 |
18684 |
492.24 |
| Jan 03 2020 |
12763 |
489.63 |
| Jan 03 2020 |
13265 |
492.24 |
| Jan 03 2020 |
18694 |
492.24 |
| Dec 27 2019 |
12755 |
489.63 |
| Dec 27 2019 |
13265 |
492.24 |
| Dec 27 2019 |
18691 |
492.24 |
| Dec 20 2019 |
12755 |
489.63 |
| Dec 20 2019 |
13265 |
492.24 |
| Dec 20 2019 |
18691 |
492.24 |
| Dec 13 2019 |
12756 |
489.63 |
| Dec 13 2019 |
13266 |
492.24 |
| Dec 13 2019 |
18692 |
492.24 |
| Dec 06 2019 |
13266 |
492.24 |
| Dec 06 2019 |
12736 |
489.63 |
| Dec 06 2019 |
18674 |
492.24 |
| Nov 29 2019 |
12698 |
489.63 |
| Nov 29 2019 |
13266 |
492.24 |
| Nov 29 2019 |
18665 |
492.24 |
| Nov 22 2019 |
12698 |
489.63 |
| Nov 22 2019 |
13266 |
492.24 |
| Nov 22 2019 |
18665 |
492.24 |
| Nov 15 2019 |
13266 |
492.24 |
| Nov 15 2019 |
12699 |
489.63 |
| Nov 15 2019 |
18670 |
492.24 |
| Nov 08 2019 |
12704 |
489.63 |
| Nov 08 2019 |
13221 |
492.24 |
| Nov 08 2019 |
18598 |
492.24 |
| Nov 01 2019 |
12961 |
492.24 |
| Nov 01 2019 |
12701 |
489.63 |
| Nov 01 2019 |
18359 |
492.24 |
| Oct 25 2019 |
12961 |
492.24 |
| Oct 25 2019 |
12719 |
489.63 |
| Oct 25 2019 |
18377 |
492.24 |
| Oct 18 2019 |
12719 |
489.63 |
| Oct 18 2019 |
13018 |
492.24 |
| Oct 18 2019 |
18413 |
492.24 |
| Oct 11 2019 |
12718 |
489.63 |
| Oct 11 2019 |
12971 |
492.24 |
| Oct 11 2019 |
18376 |
492.24 |
| Oct 04 2019 |
12737 |
489.63 |
| Oct 04 2019 |
12939 |
492.24 |
| Oct 04 2019 |
18351 |
492.24 |
| Sep 27 2019 |
12944 |
492.24 |
| Sep 27 2019 |
12729 |
489.63 |
| Sep 27 2019 |
18481 |
492.24 |
| Sep 20 2019 |
12740 |
489.63 |
| Sep 20 2019 |
12904 |
492.24 |
| Sep 20 2019 |
18458 |
492.24 |
| Sep 13 2019 |
12721 |
489.63 |
| Sep 13 2019 |
12988 |
492.24 |
| Sep 13 2019 |
18496 |
492.24 |
| Sep 06 2019 |
13231 |
492.24 |
| Sep 06 2019 |
12750 |
489.63 |
| Sep 06 2019 |
18818 |
492.24 |
| Aug 30 2019 |
12882 |
489.63 |
| Aug 30 2019 |
13304 |
492.24 |
| Aug 30 2019 |
17270 |
478.62 |
| Aug 23 2019 |
12972 |
489.63 |
| Aug 23 2019 |
12641 |
482.28 |
| Aug 23 2019 |
16474 |
471.23 |
| Aug 16 2019 |
12963 |
489.63 |
| Aug 16 2019 |
12651 |
483.47 |
| Aug 16 2019 |
16569 |
472.2 |
| Aug 09 2019 |
12716 |
483.47 |
| Aug 09 2019 |
13007 |
489.63 |
| Aug 09 2019 |
16624 |
472.2 |
| Aug 02 2019 |
13157 |
489.63 |
| Aug 02 2019 |
12827 |
483.47 |
| Aug 02 2019 |
16739 |
472.2 |
| Jul 26 2019 |
13227 |
489.63 |
| Jul 26 2019 |
14035 |
497.93 |
| Jul 26 2019 |
17937 |
480.58 |
| Jul 19 2019 |
13281 |
489.63 |
| Jul 19 2019 |
14266 |
497.93 |
| Jul 19 2019 |
18104 |
480.58 |
| Jul 12 2019 |
13464 |
489.63 |
| Jul 12 2019 |
14295 |
498.76 |
| Jul 12 2019 |
18345 |
481.4 |
| Jul 05 2019 |
13831 |
489.63 |
| Jul 05 2019 |
14505 |
498.76 |
| Jul 05 2019 |
18729 |
481.4 |
| Jun 28 2019 |
14002 |
489.63 |
| Jun 28 2019 |
14618 |
498.76 |
| Jun 28 2019 |
18930 |
481.4 |
| Jun 21 2019 |
14386 |
496.28 |
| Jun 21 2019 |
13949 |
489.63 |
| Jun 21 2019 |
19203 |
484.83 |
| Jun 14 2019 |
14122 |
489.63 |
| Jun 14 2019 |
14381 |
496.28 |
| Jun 14 2019 |
19313 |
484.83 |
| Jun 07 2019 |
14326 |
489.63 |
| Jun 07 2019 |
14486 |
496.28 |
| Jun 07 2019 |
19519 |
484.83 |
| May 31 2019 |
13982 |
490.41 |
| May 31 2019 |
14298 |
489.63 |
| May 31 2019 |
20099 |
490.1 |
| May 24 2019 |
14320 |
489.63 |
| May 24 2019 |
13956 |
490.41 |
| May 24 2019 |
20133 |
490.1 |
| May 17 2019 |
13988 |
490.41 |
| May 17 2019 |
14384 |
489.63 |
| May 17 2019 |
20093 |
490.02 |
| May 10 2019 |
14098 |
490.41 |
| May 10 2019 |
14351 |
489.63 |
| May 10 2019 |
20067 |
490.02 |
| May 03 2019 |
14377 |
489.63 |
| May 03 2019 |
14144 |
490.41 |
| May 03 2019 |
20104 |
490.02 |
| Apr 26 2019 |
14357 |
489.63 |
| Apr 26 2019 |
14299 |
490.41 |
| Apr 26 2019 |
19648 |
490.02 |
| Apr 19 2019 |
14515 |
489.63 |
| Apr 19 2019 |
14244 |
490.41 |
| Apr 19 2019 |
19610 |
490.02 |
| Apr 18 2019 |
14251 |
490.41 |
| Apr 18 2019 |
14534 |
489.63 |
| Apr 12 2019 |
14686 |
489.63 |
| Apr 12 2019 |
14236 |
490.41 |
| Apr 12 2019 |
19698 |
490.02 |
| Apr 05 2019 |
14409 |
489.63 |
| Apr 05 2019 |
13713 |
490.41 |
| Apr 05 2019 |
19222 |
490.02 |
| Mar 29 2019 |
14189 |
489.63 |
| Mar 29 2019 |
13604 |
490.41 |
| Mar 29 2019 |
19019 |
490.02 |
| Mar 22 2019 |
13349 |
490.41 |
| Mar 22 2019 |
18807 |
490.41 |
