| Jul 17 2024 |
1305 |
629.44 |
| Jul 17 2024 |
1597 |
629.44 |
| Jul 10 2024 |
871 |
629.44 |
| Jul 10 2024 |
1200 |
629.44 |
| Jul 03 2024 |
820 |
606.12 |
| Jul 03 2024 |
1099 |
606.12 |
| Jun 26 2024 |
841 |
606.12 |
| Jun 26 2024 |
1101 |
606.12 |
| Jun 19 2024 |
829 |
606.12 |
| Jun 19 2024 |
1118 |
606.12 |
| Jun 12 2024 |
847 |
606.12 |
| Jun 12 2024 |
1350 |
610.42 |
| Jun 05 2024 |
865 |
606.12 |
| Jun 05 2024 |
1367 |
610.42 |
| May 29 2024 |
868 |
606.12 |
| May 29 2024 |
1369 |
610.42 |
| May 22 2024 |
860 |
606.12 |
| May 22 2024 |
1379 |
610.42 |
| May 15 2024 |
847 |
606.12 |
| May 15 2024 |
1352 |
610.42 |
| May 08 2024 |
863 |
606.12 |
| May 08 2024 |
1345 |
610.42 |
| May 01 2024 |
891 |
606.12 |
| May 01 2024 |
1406 |
610.42 |
| Apr 24 2024 |
1432 |
617.54 |
| Apr 24 2024 |
2074 |
613.57 |
| Apr 17 2024 |
1414 |
617.54 |
| Apr 17 2024 |
2174 |
613.57 |
| Apr 10 2024 |
1403 |
617.54 |
| Apr 10 2024 |
2167 |
613.57 |
| Apr 03 2024 |
1411 |
617.54 |
| Apr 03 2024 |
2176 |
613.57 |
| Mar 27 2024 |
1414 |
617.54 |
| Mar 27 2024 |
2218 |
613.57 |
| Mar 21 2024 |
1426 |
617.54 |
| Mar 21 2024 |
2214 |
613.57 |
| Mar 14 2024 |
1434 |
617.54 |
| Mar 14 2024 |
2177 |
613.57 |
| Mar 07 2024 |
1438 |
617.54 |
| Mar 07 2024 |
2186 |
613.57 |
| Feb 29 2024 |
1441 |
617.54 |
| Feb 29 2024 |
2204 |
613.57 |
| Feb 22 2024 |
1428 |
617.54 |
| Feb 22 2024 |
2193 |
613.57 |
| Feb 15 2024 |
1430 |
617.54 |
| Feb 15 2024 |
2182 |
613.57 |
| Feb 08 2024 |
1432 |
617.54 |
| Feb 08 2024 |
2084 |
613.57 |
| Feb 01 2024 |
1436 |
617.54 |
| Feb 01 2024 |
2092 |
613.57 |
| Jan 25 2024 |
1432 |
617.54 |
| Jan 25 2024 |
2086 |
613.57 |
| Jan 18 2024 |
1434 |
617.54 |
| Jan 18 2024 |
2085 |
613.57 |
| Jan 11 2024 |
1433 |
617.54 |
| Jan 11 2024 |
2085 |
613.57 |
| Jan 04 2024 |
1434 |
617.54 |
| Jan 04 2024 |
2081 |
613.57 |
| Dec 28 2023 |
1434 |
617.54 |
| Dec 28 2023 |
2081 |
613.57 |
| Dec 21 2023 |
1434 |
617.54 |
| Dec 21 2023 |
2081 |
613.57 |
| Dec 14 2023 |
1434 |
617.54 |
| Dec 14 2023 |
2081 |
613.57 |
| Dec 07 2023 |
1434 |
617.54 |
| Dec 07 2023 |
2081 |
613.57 |
| Nov 30 2023 |
1433 |
617.54 |
| Nov 30 2023 |
2078 |
613.57 |
| Nov 23 2023 |
1432 |
617.54 |
| Nov 23 2023 |
2071 |
613.57 |
| Nov 16 2023 |
1432 |
617.54 |
| Nov 16 2023 |
2070 |
613.57 |
| Nov 09 2023 |
1435 |
617.54 |
| Nov 09 2023 |
2072 |
613.57 |
| Nov 02 2023 |
1435 |
617.54 |
| Nov 02 2023 |
2072 |
613.57 |
| Oct 26 2023 |
1436 |
617.54 |
| Oct 26 2023 |
2066 |
613.57 |
| Oct 19 2023 |
1434 |
617.54 |
| Oct 19 2023 |
2022 |
613.57 |
| Oct 12 2023 |
1434 |
617.54 |
| Oct 12 2023 |
2021 |
613.57 |
| Oct 05 2023 |
1434 |
617.54 |
| Oct 05 2023 |
2021 |
613.57 |
| Sep 28 2023 |
1432 |
617.54 |
| Sep 28 2023 |
2021 |
613.57 |
| Sep 21 2023 |
1428 |
617.54 |
| Sep 21 2023 |
2015 |
613.57 |
| Sep 14 2023 |
1428 |
617.54 |
| Sep 14 2023 |
2020 |
613.57 |
| Sep 07 2023 |
1436 |
617.54 |
| Sep 07 2023 |
2025 |
613.57 |
| Aug 31 2023 |
1450 |
617.54 |
| Aug 31 2023 |
2019 |
613.57 |
| Aug 24 2023 |
1434 |
617.54 |
| Aug 24 2023 |
1996 |
613.57 |
| Aug 17 2023 |
1446 |
617.54 |
| Aug 17 2023 |
2006 |
613.57 |
| Aug 10 2023 |
1440 |
617.54 |
| Aug 10 2023 |
2007 |
613.57 |
| Aug 03 2023 |
1444 |
617.54 |
| Aug 03 2023 |
2011 |
613.57 |
| Jul 27 2023 |
1433 |
614.57 |
| Jul 27 2023 |
2026 |
616.32 |
| Jul 20 2023 |
1215 |
634.68 |
| Jul 20 2023 |
2091 |
630.9 |
| Jul 13 2023 |
1212 |
634.68 |
| Jul 13 2023 |
2116 |
630.9 |
| Jul 06 2023 |
1205 |
634.68 |
| Jul 06 2023 |
2125 |
630.9 |
| Jun 29 2023 |
1208 |
634.68 |
| Jun 29 2023 |
2127 |
630.9 |
| Jun 22 2023 |
1193 |
634.68 |
| Jun 22 2023 |
1728 |
634.68 |
| Jun 15 2023 |
1208 |
634.68 |
| Jun 15 2023 |
1675 |
634.68 |
| Jun 08 2023 |
1203 |
634.68 |
| Jun 08 2023 |
1669 |
634.68 |
| Jun 01 2023 |
717 |
545.5 |
| Jun 01 2023 |
1201 |
634.68 |
| Jun 01 2023 |
2004 |
604.96 |
| May 25 2023 |
717 |
545.5 |
| May 25 2023 |
1197 |
634.68 |
| May 25 2023 |
1988 |
604.96 |
| May 18 2023 |
734 |
545.5 |
| May 18 2023 |
1174 |
634.68 |
| May 18 2023 |
1978 |
604.96 |
| May 11 2023 |
744 |
545.5 |
| May 11 2023 |
1165 |
634.68 |
| May 11 2023 |
1959 |
604.96 |
| May 04 2023 |
734 |
545.5 |
| May 04 2023 |
1163 |
634.68 |
| May 04 2023 |
1920 |
604.96 |
| Apr 27 2023 |
729 |
545.5 |
| Apr 27 2023 |
1141 |
634.68 |
| Apr 27 2023 |
1879 |
604.96 |
| Apr 20 2023 |
726 |
545.5 |
| Apr 20 2023 |
1138 |
634.68 |
| Apr 20 2023 |
1865 |
604.96 |
| Apr 13 2023 |
722 |
545.5 |
| Apr 13 2023 |
1121 |
634.68 |
| Apr 13 2023 |
1869 |
604.96 |
| Apr 06 2023 |
710 |
545.5 |
| Apr 06 2023 |
1132 |
634.68 |
| Apr 06 2023 |
1869 |
604.96 |
| Mar 30 2023 |
708 |
545.5 |
| Mar 30 2023 |
1125 |
634.68 |
| Mar 30 2023 |
1863 |
604.96 |
| Mar 23 2023 |
715 |
545.5 |
| Mar 23 2023 |
1194 |
643.19 |
| Mar 23 2023 |
1234 |
594.35 |
| Mar 16 2023 |
709 |
545.5 |
| Mar 16 2023 |
1192 |
643.19 |
| Mar 16 2023 |
1220 |
594.35 |
| Mar 09 2023 |
726 |
545.5 |
| Mar 09 2023 |
1189 |
643.19 |
| Mar 09 2023 |
1224 |
594.35 |
| Mar 02 2023 |
718 |
545.5 |
| Mar 02 2023 |
885 |
545.5 |
| Feb 23 2023 |
720 |
545.5 |
| Feb 23 2023 |
884 |
545.5 |
| Feb 16 2023 |
709 |
545.5 |
| Feb 16 2023 |
882 |
545.5 |
| Feb 09 2023 |
707 |
545.5 |
| Feb 09 2023 |
881 |
545.5 |
| Feb 02 2023 |
698 |
545.5 |
| Feb 02 2023 |
878 |
545.5 |
| Jan 26 2023 |
742 |
545.5 |
| Jan 26 2023 |
922 |
545.5 |
| Jan 19 2023 |
742 |
545.5 |
| Jan 19 2023 |
920 |
545.5 |
| Jan 12 2023 |
742 |
545.5 |
| Jan 12 2023 |
920 |
545.5 |
| Jan 05 2023 |
742 |
545.5 |
| Jan 05 2023 |
921 |
545.5 |
| Dec 29 2022 |
742 |
545.5 |
| Dec 29 2022 |
921 |
545.5 |
| Dec 22 2022 |
742 |
545.5 |
| Dec 22 2022 |
921 |
545.5 |
| Dec 15 2022 |
745 |
545.5 |
| Dec 15 2022 |
922 |
545.5 |
| Dec 08 2022 |
745 |
545.5 |
| Dec 08 2022 |
922 |
545.5 |
| Dec 01 2022 |
745 |
545.5 |
| Dec 01 2022 |
922 |
545.5 |
| Nov 24 2022 |
745 |
545.5 |
| Nov 24 2022 |
922 |
545.5 |
| Nov 17 2022 |
747 |
545.5 |
| Nov 17 2022 |
926 |
545.5 |
| Nov 10 2022 |
747 |
545.5 |
| Nov 10 2022 |
926 |
545.5 |
| Nov 03 2022 |
747 |
545.5 |
| Nov 03 2022 |
928 |
545.5 |
| Oct 27 2022 |
746 |
545.5 |
| Oct 27 2022 |
927 |
545.5 |
| Oct 20 2022 |
751 |
545.5 |
| Oct 20 2022 |
933 |
545.5 |
| Oct 13 2022 |
753 |
545.5 |
| Oct 13 2022 |
928 |
545.5 |
| Oct 06 2022 |
753 |
545.5 |
| Oct 06 2022 |
929 |
545.5 |
| Sep 29 2022 |
750 |
545.5 |
| Sep 29 2022 |
930 |
545.5 |
| Sep 22 2022 |
742 |
545.5 |
| Sep 22 2022 |
924 |
545.5 |
| Sep 15 2022 |
741 |
545.5 |
| Sep 15 2022 |
924 |
545.5 |
| Sep 08 2022 |
743 |
545.5 |
| Sep 08 2022 |
924 |
545.5 |
| Sep 01 2022 |
732 |
545.5 |
| Sep 01 2022 |
926 |
545.5 |
| Aug 25 2022 |
728 |
545.5 |
| Aug 25 2022 |
924 |
545.5 |
| Aug 18 2022 |
732 |
545.5 |
| Aug 18 2022 |
927 |
545.5 |
| Aug 11 2022 |
734 |
545.5 |
| Aug 11 2022 |
926 |
545.5 |
| Aug 04 2022 |
739 |
545.5 |
| Aug 04 2022 |
935 |
545.5 |
| Jul 28 2022 |
735 |
545.5 |
| Jul 28 2022 |
930 |
545.5 |
| Jul 21 2022 |
728 |
545.5 |
| Jul 21 2022 |
925 |
545.5 |
| Jul 14 2022 |
723 |
545.5 |
| Jul 14 2022 |
931 |
545.5 |
| Jul 07 2022 |
731 |
545.5 |
| Jul 07 2022 |
918 |
545.5 |
| Jun 30 2022 |
724 |
545.5 |
| Jun 30 2022 |
916 |
545.5 |
| Jun 23 2022 |
727 |
545.5 |
| Jun 23 2022 |
925 |
545.5 |
| Jun 16 2022 |
720 |
545.5 |
| Jun 16 2022 |
930 |
545.5 |
| Jun 09 2022 |
707 |
545.5 |
| Jun 09 2022 |
938 |
545.5 |
| Jun 02 2022 |
690 |
545.5 |
| Jun 02 2022 |
940 |
545.5 |
| May 26 2022 |
686 |
545.5 |
| May 26 2022 |
941 |
545.5 |
| May 19 2022 |
676 |
545.5 |
| May 19 2022 |
916 |
545.5 |
| May 12 2022 |
676 |
545.5 |
| May 12 2022 |
895 |
545.5 |
| May 05 2022 |
677 |
545.5 |
| May 05 2022 |
861 |
545.5 |
| Apr 28 2022 |
688 |
545.5 |
| Apr 28 2022 |
889 |
545.5 |
| Apr 21 2022 |
630 |
545.5 |
| Apr 21 2022 |
826 |
545.5 |
| Apr 14 2022 |
636 |
545.5 |
| Apr 14 2022 |
821 |
545.5 |
| Apr 07 2022 |
633 |
545.5 |
| Apr 07 2022 |
824 |
545.5 |
| Mar 31 2022 |
636 |
545.5 |
| Mar 31 2022 |
828 |
545.5 |
| Mar 24 2022 |
626 |
545.5 |
| Mar 24 2022 |
813 |
545.5 |
| Mar 17 2022 |
622 |
545.5 |
| Mar 17 2022 |
804 |
545.5 |
| Mar 10 2022 |
615 |
545.5 |
| Mar 10 2022 |
808 |
545.5 |
| Mar 03 2022 |
637 |
545.5 |
| Mar 03 2022 |
822 |
545.5 |
| Feb 24 2022 |
616 |
545.5 |
| Feb 24 2022 |
814 |
545.5 |
| Feb 17 2022 |
571 |
545.5 |
| Feb 17 2022 |
711 |
545.5 |
| Feb 10 2022 |
664 |
545.5 |
| Feb 10 2022 |
769 |
545.5 |
| Feb 03 2022 |
681 |
545.5 |
| Feb 03 2022 |
778 |
545.5 |
| Jan 27 2022 |
678 |
545.5 |
| Jan 27 2022 |
783 |
545.5 |
| Jan 20 2022 |
679 |
545.5 |
| Jan 20 2022 |
789 |
545.5 |
| Jan 13 2022 |
679 |
545.5 |
| Jan 13 2022 |
793 |
545.5 |
| Jan 06 2022 |
679 |
545.5 |
| Jan 06 2022 |
793 |
545.5 |
| Dec 30 2021 |
692 |
545.5 |
| Dec 30 2021 |
802 |
545.5 |
| Dec 23 2021 |
692 |
545.5 |
| Dec 23 2021 |
802 |
545.5 |
| Dec 16 2021 |
692 |
545.5 |
| Dec 16 2021 |
802 |
545.5 |
| Dec 09 2021 |
692 |
545.5 |
| Dec 09 2021 |
802 |
545.5 |
| Dec 02 2021 |
692 |
545.5 |
| Dec 02 2021 |
802 |
545.5 |
| Nov 25 2021 |
692 |
545.5 |
| Nov 25 2021 |
802 |
545.5 |
| Nov 18 2021 |
692 |
545.5 |
| Nov 18 2021 |
802 |
545.5 |
| Nov 11 2021 |
692 |
545.5 |
| Nov 11 2021 |
803 |
545.5 |
| Nov 04 2021 |
692 |
545.5 |
| Nov 04 2021 |
810 |
545.5 |
| Oct 28 2021 |
692 |
545.5 |
| Oct 28 2021 |
811 |
545.5 |
| Oct 21 2021 |
692 |
545.5 |
| Oct 21 2021 |
811 |
545.5 |
| Oct 14 2021 |
693 |
545.5 |
| Oct 14 2021 |
810 |
545.5 |
| Oct 07 2021 |
693 |
545.5 |
| Oct 07 2021 |
814 |
545.5 |
| Sep 30 2021 |
692 |
545.5 |
| Sep 30 2021 |
807 |
545.5 |
| Sep 23 2021 |
696 |
545.5 |
| Sep 23 2021 |
788 |
545.5 |
| Sep 16 2021 |
693 |
545.5 |
| Sep 16 2021 |
778 |
545.5 |
| Sep 09 2021 |
706 |
545.5 |
| Sep 09 2021 |
785 |
545.5 |
| Sep 02 2021 |
714 |
545.5 |
| Sep 02 2021 |
756 |
545.5 |
| Aug 26 2021 |
737 |
545.5 |
| Aug 26 2021 |
742 |
545.5 |
| Aug 19 2021 |
732 |
545.5 |
| Aug 19 2021 |
735 |
545.5 |
| Aug 12 2021 |
738 |
545.5 |
| Aug 12 2021 |
746 |
545.5 |
| Aug 05 2021 |
734 |
545.5 |
| Aug 05 2021 |
757 |
545.5 |
| Jul 29 2021 |
750 |
545.5 |
| Jul 29 2021 |
755 |
545.5 |
| Jul 22 2021 |
728 |
545.5 |
| Jul 22 2021 |
748 |
545.5 |
| Jul 15 2021 |
790 |
545.5 |
| Jul 15 2021 |
734 |
545.5 |
| Jul 08 2021 |
786 |
545.5 |
| Jul 08 2021 |
729 |
545.5 |
| Jul 01 2021 |
785 |
545.5 |
| Jul 01 2021 |
732 |
545.5 |
| Jun 24 2021 |
794 |
545.5 |
| Jun 24 2021 |
750 |
545.5 |
| Jun 17 2021 |
797 |
545.5 |
| Jun 17 2021 |
744 |
545.5 |
| Jun 10 2021 |
822 |
545.5 |
| Jun 10 2021 |
759 |
545.5 |
| May 01 2020 |
17009 |
623.6 |
| May 01 2020 |
23249 |
623.6 |
| Apr 24 2020 |
17654 |
623.6 |
| Apr 24 2020 |
24850 |
623.6 |
| Apr 17 2020 |
17793 |
623.6 |
| Apr 17 2020 |
25346 |
623.6 |
| Apr 10 2020 |
18244 |
623.6 |
| Apr 10 2020 |
25989 |
623.6 |
| Apr 03 2020 |
18682 |
623.6 |
| Apr 03 2020 |
26642 |
623.6 |
| Mar 27 2020 |
19150 |
623.6 |
| Mar 27 2020 |
27370 |
623.6 |
| Mar 20 2020 |
19442 |
623.6 |
| Mar 20 2020 |
27719 |
623.6 |
| Mar 13 2020 |
19624 |
623.6 |
| Mar 13 2020 |
28122 |
623.6 |
| Mar 06 2020 |
19990 |
636.74 |
| Mar 06 2020 |
28695 |
636.74 |
| Feb 28 2020 |
19985 |
636.74 |
| Feb 28 2020 |
28682 |
636.74 |
| Feb 21 2020 |
19781 |
636.74 |
| Feb 21 2020 |
28432 |
636.74 |
| Feb 14 2020 |
19836 |
636.74 |
| Feb 14 2020 |
28483 |
636.74 |
| Feb 07 2020 |
19735 |
636.74 |
| Feb 07 2020 |
28296 |
636.74 |
| Jan 31 2020 |
19775 |
636.74 |
| Jan 31 2020 |
28367 |
636.74 |
| Jan 24 2020 |
19813 |
636.74 |
| Jan 24 2020 |
28401 |
636.74 |
| Jan 17 2020 |
19635 |
636.74 |
| Jan 17 2020 |
28257 |
636.74 |
| Jan 10 2020 |
19634 |
636.74 |
| Jan 10 2020 |
28259 |
636.74 |
| Jan 03 2020 |
19642 |
636.74 |
| Jan 03 2020 |
28268 |
636.74 |
| Dec 27 2019 |
19627 |
636.74 |
| Dec 27 2019 |
28258 |
636.74 |
| Dec 20 2019 |
19627 |
636.74 |
| Dec 20 2019 |
28258 |
636.74 |
| Dec 13 2019 |
19628 |
636.74 |
| Dec 13 2019 |
28259 |
636.74 |
| Dec 06 2019 |
19614 |
636.74 |
| Dec 06 2019 |
28241 |
636.74 |
| Nov 29 2019 |
19535 |
636.74 |
| Nov 29 2019 |
28186 |
636.74 |
| Nov 22 2019 |
19535 |
636.74 |
| Nov 22 2019 |
28186 |
636.74 |
| Nov 15 2019 |
19536 |
636.74 |
| Nov 15 2019 |
28191 |
636.74 |
| Nov 08 2019 |
19553 |
636.74 |
| Nov 08 2019 |
28077 |
636.74 |
| Nov 01 2019 |
19530 |
636.74 |
| Nov 01 2019 |
27614 |
636.74 |
| Oct 25 2019 |
19552 |
636.74 |
| Oct 25 2019 |
27636 |
636.74 |
| Oct 18 2019 |
19552 |
636.74 |
| Oct 18 2019 |
27704 |
636.74 |
| Oct 11 2019 |
19563 |
636.74 |
| Oct 11 2019 |
27659 |
636.74 |
| Oct 04 2019 |
19595 |
636.74 |
| Oct 04 2019 |
27625 |
636.74 |
| Sep 27 2019 |
19612 |
636.74 |
| Sep 27 2019 |
27774 |
636.74 |
| Sep 20 2019 |
19633 |
636.74 |
| Sep 20 2019 |
27721 |
636.74 |
| Sep 13 2019 |
19643 |
636.74 |
| Sep 13 2019 |
27800 |
636.74 |
| Sep 06 2019 |
19658 |
636.74 |
| Sep 06 2019 |
28397 |
636.74 |
| Aug 30 2019 |
19868 |
636.74 |
| Aug 30 2019 |
28581 |
636.74 |
| Aug 23 2019 |
19994 |
636.74 |
| Aug 23 2019 |
28913 |
636.74 |
| Aug 16 2019 |
19925 |
636.74 |
| Aug 16 2019 |
28799 |
636.74 |
| Aug 09 2019 |
20007 |
636.74 |
| Aug 09 2019 |
28909 |
636.74 |
| Aug 02 2019 |
20193 |
636.74 |
| Aug 02 2019 |
29132 |
636.74 |
| Jul 26 2019 |
20320 |
636.74 |
| Jul 26 2019 |
29260 |
636.74 |
| Jul 19 2019 |
20397 |
636.74 |
| Jul 19 2019 |
29509 |
636.74 |
| Jul 12 2019 |
20496 |
636.74 |
| Jul 12 2019 |
29526 |
636.74 |
| Jul 05 2019 |
20996 |
636.74 |
| Jul 05 2019 |
30048 |
636.74 |
| Jun 28 2019 |
21250 |
636.74 |
| Jun 28 2019 |
30293 |
636.74 |
| Jun 21 2019 |
21202 |
636.74 |
| Jun 21 2019 |
30072 |
636.74 |
| Jun 14 2019 |
21397 |
636.74 |
| Jun 14 2019 |
30172 |
636.74 |
| Jun 07 2019 |
21673 |
636.74 |
| Jun 07 2019 |
30475 |
636.74 |
| May 31 2019 |
21580 |
636.74 |
| May 31 2019 |
30372 |
636.74 |
| May 24 2019 |
21569 |
636.74 |
| May 24 2019 |
30404 |
636.74 |
| May 17 2019 |
21695 |
636.74 |
| May 17 2019 |
30420 |
636.74 |
| May 10 2019 |
21671 |
636.74 |
| May 10 2019 |
30432 |
636.74 |
| May 03 2019 |
21900 |
649.88 |
| May 03 2019 |
30797 |
649.88 |
| Apr 26 2019 |
21896 |
649.88 |
| Apr 26 2019 |
30122 |
649.88 |
| Apr 19 2019 |
22078 |
649.88 |
| Apr 19 2019 |
30167 |
649.88 |
| Apr 18 2019 |
22118 |
649.88 |
| Apr 12 2019 |
22371 |
649.88 |
| Apr 12 2019 |
30263 |
649.88 |
| Apr 05 2019 |
21897 |
649.88 |
| Apr 05 2019 |
29462 |
649.88 |
| Mar 29 2019 |
21640 |
649.88 |
| Mar 29 2019 |
29196 |
649.88 |
