| Apr 19 2024 |
949 |
565.01 |
| Apr 19 2024 |
706 |
460.16 |
| Apr 19 2024 |
946 |
445.85 |
| Apr 17 2024 |
923 |
565.01 |
| Apr 17 2024 |
695 |
460.16 |
| Apr 17 2024 |
942 |
445.85 |
| Apr 10 2024 |
915 |
565.01 |
| Apr 10 2024 |
689 |
460.16 |
| Apr 10 2024 |
935 |
445.85 |
| Apr 03 2024 |
945 |
565.01 |
| Apr 03 2024 |
694 |
460.16 |
| Apr 03 2024 |
942 |
445.85 |
| Mar 27 2024 |
950 |
565.01 |
| Mar 27 2024 |
695 |
460.16 |
| Mar 27 2024 |
942 |
445.85 |
| Mar 21 2024 |
966 |
565.01 |
| Mar 21 2024 |
699 |
460.16 |
| Mar 21 2024 |
939 |
445.85 |
| Mar 14 2024 |
925 |
565.01 |
| Mar 14 2024 |
700 |
460.16 |
| Mar 14 2024 |
920 |
445.85 |
| Mar 07 2024 |
925 |
565.01 |
| Mar 07 2024 |
702 |
460.16 |
| Mar 07 2024 |
921 |
445.85 |
| Feb 29 2024 |
949 |
565.01 |
| Feb 29 2024 |
702 |
460.16 |
| Feb 29 2024 |
927 |
445.85 |
| Feb 22 2024 |
938 |
565.01 |
| Feb 22 2024 |
697 |
460.16 |
| Feb 22 2024 |
924 |
445.85 |
| Feb 15 2024 |
926 |
565.01 |
| Feb 15 2024 |
701 |
460.16 |
| Feb 15 2024 |
916 |
445.85 |
| Feb 08 2024 |
834 |
565.01 |
| Feb 08 2024 |
699 |
460.16 |
| Feb 08 2024 |
855 |
445.85 |
| Feb 01 2024 |
834 |
565.01 |
| Feb 01 2024 |
702 |
460.16 |
| Feb 01 2024 |
861 |
445.85 |
| Jan 25 2024 |
832 |
565.01 |
| Jan 25 2024 |
702 |
460.16 |
| Jan 25 2024 |
861 |
445.85 |
| Jan 18 2024 |
832 |
565.01 |
| Jan 18 2024 |
701 |
460.16 |
| Jan 18 2024 |
859 |
445.85 |
| Jan 11 2024 |
832 |
565.01 |
| Jan 11 2024 |
700 |
460.16 |
| Jan 11 2024 |
858 |
445.85 |
| Jan 04 2024 |
832 |
565.01 |
| Jan 04 2024 |
700 |
460.16 |
| Jan 04 2024 |
858 |
445.85 |
| Dec 28 2023 |
832 |
565.01 |
| Dec 28 2023 |
700 |
460.16 |
| Dec 28 2023 |
858 |
445.85 |
| Dec 21 2023 |
832 |
565.01 |
| Dec 21 2023 |
700 |
460.16 |
| Dec 21 2023 |
858 |
445.85 |
| Dec 14 2023 |
832 |
565.01 |
| Dec 14 2023 |
700 |
460.16 |
| Dec 14 2023 |
858 |
445.85 |
| Dec 07 2023 |
832 |
565.01 |
| Dec 07 2023 |
700 |
460.16 |
| Dec 07 2023 |
858 |
445.85 |
| Nov 30 2023 |
829 |
565.01 |
| Nov 30 2023 |
698 |
460.16 |
| Nov 30 2023 |
858 |
445.85 |
| Nov 23 2023 |
828 |
565.01 |
| Nov 23 2023 |
698 |
460.16 |
| Nov 23 2023 |
858 |
445.85 |
| Nov 16 2023 |
828 |
565.01 |
| Nov 16 2023 |
698 |
460.16 |
| Nov 16 2023 |
857 |
445.85 |
| Nov 09 2023 |
829 |
565.01 |
| Nov 09 2023 |
700 |
460.16 |
| Nov 09 2023 |
859 |
445.85 |
| Nov 02 2023 |
829 |
565.01 |
| Nov 02 2023 |
700 |
460.16 |
| Nov 02 2023 |
859 |
445.85 |
| Oct 26 2023 |
823 |
565.01 |
| Oct 26 2023 |
700 |
460.16 |
| Oct 26 2023 |
857 |
445.85 |
| Oct 19 2023 |
826 |
565.01 |
| Oct 19 2023 |
700 |
460.16 |
| Oct 19 2023 |
826 |
445.85 |
| Oct 12 2023 |
824 |
565.01 |
| Oct 12 2023 |
581 |
441.68 |
| Oct 12 2023 |
993 |
466.74 |
| Oct 05 2023 |
822 |
565.01 |
| Oct 05 2023 |
700 |
460.16 |
| Oct 05 2023 |
828 |
445.85 |
| Sep 28 2023 |
823 |
565.01 |
| Sep 28 2023 |
739 |
465.42 |
| Sep 28 2023 |
978 |
464.33 |
| Sep 21 2023 |
821 |
565.01 |
| Sep 21 2023 |
738 |
465.42 |
| Sep 21 2023 |
973 |
464.33 |
| Sep 14 2023 |
827 |
565.01 |
| Sep 14 2023 |
737 |
465.42 |
| Sep 14 2023 |
973 |
464.33 |
| Sep 07 2023 |
828 |
565.01 |
| Sep 07 2023 |
719 |
462.02 |
| Sep 07 2023 |
835 |
447.71 |
| Aug 31 2023 |
830 |
565.01 |
| Aug 31 2023 |
493 |
428.25 |
| Aug 31 2023 |
743 |
436.65 |
| Aug 24 2023 |
829 |
565.01 |
| Aug 24 2023 |
456 |
422.55 |
| Aug 24 2023 |
729 |
436.65 |
| Aug 17 2023 |
823 |
565.01 |
| Aug 17 2023 |
363 |
402.86 |
| Aug 17 2023 |
737 |
436.65 |
| Aug 10 2023 |
823 |
565.01 |
| Aug 10 2023 |
357 |
402.86 |
| Aug 10 2023 |
739 |
436.65 |
| Aug 03 2023 |
822 |
565.01 |
| Aug 03 2023 |
360 |
402.86 |
| Aug 03 2023 |
733 |
436.65 |
| Jul 27 2023 |
829 |
565.01 |
| Jul 27 2023 |
354 |
402.86 |
| Jul 27 2023 |
720 |
436.65 |
| Jul 20 2023 |
848 |
565.01 |
| Jul 20 2023 |
358 |
402.86 |
| Jul 20 2023 |
719 |
436.65 |
| Jul 13 2023 |
851 |
565.01 |
| Jul 13 2023 |
365 |
402.86 |
| Jul 13 2023 |
739 |
436.65 |
| Jul 06 2023 |
853 |
565.01 |
| Jul 06 2023 |
372 |
402.86 |
| Jul 06 2023 |
747 |
436.65 |
| Jun 29 2023 |
854 |
565.01 |
| Jun 29 2023 |
374 |
402.86 |
| Jun 29 2023 |
748 |
436.65 |
| Jun 22 2023 |
855 |
565.01 |
| Jun 22 2023 |
379 |
402.86 |
| Jun 22 2023 |
762 |
436.65 |
| Jun 15 2023 |
850 |
565.01 |
| Jun 15 2023 |
387 |
402.86 |
| Jun 15 2023 |
776 |
436.65 |
| Jun 08 2023 |
854 |
565.01 |
| Jun 08 2023 |
399 |
402.86 |
| Jun 08 2023 |
794 |
436.65 |
| Jun 01 2023 |
744 |
531.46 |
| Jun 01 2023 |
395 |
402.86 |
| Jun 01 2023 |
784 |
436.65 |
| May 25 2023 |
738 |
531.46 |
| May 25 2023 |
397 |
402.86 |
| May 25 2023 |
783 |
436.65 |
| May 18 2023 |
734 |
531.46 |
| May 18 2023 |
387 |
402.86 |
| May 18 2023 |
781 |
436.65 |
| May 11 2023 |
533 |
509.62 |
| May 11 2023 |
333 |
396.13 |
| May 11 2023 |
495 |
402.86 |
| May 04 2023 |
219 |
430.82 |
| May 04 2023 |
328 |
396.13 |
| May 04 2023 |
429 |
396.13 |
| Apr 27 2023 |
222 |
430.82 |
| Apr 27 2023 |
329 |
396.13 |
| Apr 27 2023 |
430 |
396.13 |
| Apr 20 2023 |
217 |
430.82 |
| Apr 20 2023 |
326 |
396.13 |
| Apr 20 2023 |
432 |
396.13 |
| Apr 13 2023 |
229 |
430.82 |
| Apr 13 2023 |
317 |
396.13 |
| Apr 13 2023 |
425 |
396.13 |
| Apr 06 2023 |
228 |
430.82 |
| Apr 06 2023 |
314 |
396.13 |
| Apr 06 2023 |
427 |
396.13 |
| Mar 30 2023 |
228 |
430.82 |
| Mar 30 2023 |
311 |
396.13 |
| Mar 30 2023 |
424 |
396.13 |
| Mar 23 2023 |
230 |
430.82 |
| Mar 23 2023 |
309 |
396.13 |
| Mar 23 2023 |
423 |
396.13 |
| Mar 16 2023 |
228 |
430.82 |
| Mar 16 2023 |
307 |
396.13 |
| Mar 16 2023 |
418 |
396.13 |
| Mar 09 2023 |
237 |
430.82 |
| Mar 09 2023 |
307 |
396.13 |
| Mar 09 2023 |
413 |
396.13 |
| Mar 02 2023 |
237 |
430.82 |
| Mar 02 2023 |
304 |
396.13 |
| Mar 02 2023 |
410 |
396.13 |
| Feb 23 2023 |
236 |
430.82 |
| Feb 23 2023 |
305 |
396.13 |
| Feb 23 2023 |
411 |
396.13 |
| Feb 16 2023 |
235 |
430.82 |
| Feb 16 2023 |
300 |
396.13 |
| Feb 16 2023 |
404 |
396.13 |
| Feb 09 2023 |
233 |
430.82 |
| Feb 09 2023 |
299 |
396.13 |
| Feb 09 2023 |
403 |
396.13 |
| Feb 02 2023 |
232 |
430.82 |
| Feb 02 2023 |
299 |
396.13 |
| Feb 02 2023 |
403 |
396.13 |
| Jan 26 2023 |
249 |
430.82 |
| Jan 26 2023 |
298 |
396.13 |
| Jan 26 2023 |
404 |
396.13 |
| Jan 19 2023 |
249 |
430.82 |
| Jan 19 2023 |
298 |
396.13 |
| Jan 19 2023 |
404 |
396.13 |
| Jan 12 2023 |
249 |
430.82 |
| Jan 12 2023 |
298 |
396.13 |
| Jan 12 2023 |
404 |
396.13 |
| Jan 05 2023 |
249 |
430.82 |
| Jan 05 2023 |
298 |
396.13 |
| Jan 05 2023 |
404 |
396.13 |
| Dec 29 2022 |
249 |
430.82 |
| Dec 29 2022 |
298 |
396.13 |
| Dec 29 2022 |
404 |
396.13 |
| Dec 22 2022 |
249 |
430.82 |
| Dec 22 2022 |
298 |
396.13 |
| Dec 22 2022 |
404 |
396.13 |
| Dec 15 2022 |
251 |
430.82 |
| Dec 15 2022 |
296 |
396.13 |
| Dec 15 2022 |
400 |
396.13 |
| Dec 08 2022 |
251 |
430.82 |
| Dec 08 2022 |
297 |
396.13 |
| Dec 08 2022 |
402 |
396.13 |
| Dec 01 2022 |
251 |
430.82 |
| Dec 01 2022 |
297 |
396.13 |
| Dec 01 2022 |
402 |
396.13 |
| Nov 24 2022 |
251 |
430.82 |
| Nov 24 2022 |
297 |
396.13 |
| Nov 24 2022 |
402 |
396.13 |
| Nov 17 2022 |
250 |
430.82 |
| Nov 17 2022 |
296 |
396.13 |
| Nov 17 2022 |
403 |
396.13 |
| Nov 10 2022 |
250 |
430.82 |
| Nov 10 2022 |
296 |
396.13 |
| Nov 10 2022 |
403 |
396.13 |
| Nov 03 2022 |
250 |
430.82 |
| Nov 03 2022 |
296 |
396.13 |
| Nov 03 2022 |
403 |
396.13 |
| Oct 27 2022 |
250 |
430.82 |
| Oct 27 2022 |
296 |
396.13 |
| Oct 27 2022 |
403 |
396.13 |
| Oct 20 2022 |
250 |
430.82 |
| Oct 20 2022 |
296 |
396.13 |
| Oct 20 2022 |
403 |
396.13 |
| Oct 13 2022 |
253 |
430.82 |
| Oct 13 2022 |
296 |
396.13 |
| Oct 13 2022 |
403 |
396.13 |
| Oct 06 2022 |
253 |
430.82 |
| Oct 06 2022 |
296 |
396.13 |
| Oct 06 2022 |
403 |
396.13 |
| Sep 29 2022 |
248 |
430.82 |
| Sep 29 2022 |
244 |
384.63 |
| Sep 29 2022 |
333 |
384.63 |
| Sep 22 2022 |
247 |
430.82 |
| Sep 22 2022 |
244 |
384.63 |
| Sep 22 2022 |
333 |
384.63 |
| Sep 15 2022 |
246 |
430.82 |
| Sep 15 2022 |
243 |
384.63 |
| Sep 15 2022 |
333 |
384.63 |
| Sep 08 2022 |
244 |
430.82 |
| Sep 08 2022 |
239 |
384.63 |
| Sep 08 2022 |
330 |
384.63 |
| Sep 01 2022 |
241 |
430.82 |
| Sep 01 2022 |
237 |
384.63 |
| Sep 01 2022 |
323 |
384.63 |
| Aug 25 2022 |
238 |
430.82 |
| Aug 25 2022 |
238 |
384.63 |
| Aug 25 2022 |
323 |
384.63 |
| Aug 18 2022 |
238 |
430.82 |
| Aug 18 2022 |
238 |
384.63 |
| Aug 18 2022 |
322 |
384.63 |
| Aug 11 2022 |
239 |
430.82 |
| Aug 11 2022 |
237 |
384.63 |
| Aug 11 2022 |
320 |
384.63 |
| Aug 04 2022 |
241 |
430.82 |
| Aug 04 2022 |
237 |
384.63 |
| Aug 04 2022 |
321 |
384.63 |
| Jul 28 2022 |
238 |
430.82 |
| Jul 28 2022 |
232 |
384.63 |
| Jul 28 2022 |
322 |
384.63 |
| Jul 21 2022 |
239 |
430.82 |
| Jul 21 2022 |
228 |
384.63 |
| Jul 21 2022 |
319 |
384.63 |
| Jul 14 2022 |
237 |
430.82 |
| Jul 14 2022 |
228 |
384.63 |
| Jul 14 2022 |
318 |
384.63 |
| Jul 07 2022 |
243 |
430.82 |
| Jul 07 2022 |
226 |
384.63 |
| Jul 07 2022 |
315 |
384.63 |
| Jun 30 2022 |
243 |
430.82 |
| Jun 30 2022 |
225 |
384.63 |
| Jun 30 2022 |
315 |
384.63 |
| Jun 23 2022 |
242 |
430.82 |
| Jun 23 2022 |
222 |
384.63 |
| Jun 23 2022 |
315 |
384.63 |
| Jun 16 2022 |
244 |
430.82 |
| Jun 16 2022 |
192 |
380.48 |
| Jun 16 2022 |
287 |
380.48 |
| Jun 09 2022 |
239 |
430.82 |
| Jun 09 2022 |
186 |
379.86 |
| Jun 09 2022 |
277 |
379.86 |
| Jun 02 2022 |
237 |
430.82 |
| Jun 02 2022 |
180 |
379.86 |
| Jun 02 2022 |
269 |
379.86 |
| May 26 2022 |
238 |
430.82 |
| May 26 2022 |
178 |
379.86 |
| May 26 2022 |
269 |
379.86 |
| May 19 2022 |
238 |
430.82 |
| May 19 2022 |
174 |
379.86 |
| May 19 2022 |
262 |
379.86 |
| May 12 2022 |
239 |
430.82 |
| May 12 2022 |
172 |
379.86 |
| May 12 2022 |
259 |
379.86 |
| May 05 2022 |
238 |
430.82 |
| May 05 2022 |
167 |
379.86 |
| May 05 2022 |
254 |
379.86 |
| Apr 28 2022 |
229 |
430.82 |
| Apr 28 2022 |
170 |
379.86 |
| Apr 28 2022 |
243 |
379.86 |
| Apr 21 2022 |
232 |
430.82 |
| Apr 21 2022 |
170 |
379.86 |
| Apr 21 2022 |
231 |
379.86 |
| Apr 14 2022 |
237 |
430.82 |
| Apr 14 2022 |
171 |
379.86 |
| Apr 14 2022 |
233 |
379.86 |
| Apr 07 2022 |
240 |
430.82 |
| Apr 07 2022 |
170 |
379.86 |
| Apr 07 2022 |
231 |
379.86 |
| Mar 31 2022 |
242 |
430.82 |
| Mar 31 2022 |
169 |
379.86 |
| Mar 31 2022 |
230 |
379.86 |
| Mar 24 2022 |
240 |
430.82 |
| Mar 24 2022 |
161 |
379.86 |
| Mar 24 2022 |
219 |
379.86 |
| Mar 17 2022 |
240 |
430.82 |
| Mar 17 2022 |
161 |
379.86 |
| Mar 17 2022 |
218 |
379.86 |
| Mar 10 2022 |
246 |
430.82 |
| Mar 10 2022 |
162 |
379.86 |
| Mar 10 2022 |
206 |
379.86 |
| Mar 03 2022 |
236 |
430.82 |
| Mar 03 2022 |
164 |
379.86 |
| Mar 03 2022 |
213 |
379.86 |
| Feb 24 2022 |
204 |
430.82 |
| Feb 24 2022 |
158 |
379.86 |
| Feb 24 2022 |
197 |
379.86 |
| Feb 17 2022 |
176 |
430.82 |
| Feb 17 2022 |
156 |
379.86 |
| Feb 17 2022 |
198 |
379.86 |
| Feb 10 2022 |
196 |
430.82 |
| Feb 10 2022 |
158 |
379.86 |
| Feb 10 2022 |
202 |
379.86 |
| Feb 03 2022 |
197 |
430.82 |
| Feb 03 2022 |
158 |
379.86 |
| Feb 03 2022 |
202 |
379.86 |
| Jan 27 2022 |
195 |
430.82 |
| Jan 27 2022 |
158 |
379.86 |
| Jan 27 2022 |
202 |
379.86 |
| Jan 20 2022 |
192 |
430.82 |
| Jan 20 2022 |
158 |
379.86 |
| Jan 20 2022 |
202 |
379.86 |
| Jan 13 2022 |
192 |
430.82 |
| Jan 13 2022 |
158 |
379.86 |
| Jan 13 2022 |
202 |
379.86 |
| Jan 06 2022 |
192 |
430.82 |
| Jan 06 2022 |
158 |
379.86 |
| Jan 06 2022 |
202 |
379.86 |
| Dec 30 2021 |
202 |
430.82 |
| Dec 30 2021 |
158 |
379.86 |
| Dec 30 2021 |
202 |
379.86 |
| Dec 23 2021 |
202 |
430.82 |
| Dec 23 2021 |
158 |
379.86 |
| Dec 23 2021 |
202 |
379.86 |
| Dec 16 2021 |
202 |
430.82 |
| Dec 16 2021 |
158 |
379.86 |
| Dec 16 2021 |
202 |
379.86 |
| Dec 09 2021 |
202 |
430.82 |
| Dec 09 2021 |
158 |
379.86 |
| Dec 09 2021 |
202 |
379.86 |
| Dec 02 2021 |
202 |
430.82 |
| Dec 02 2021 |
158 |
379.86 |
| Dec 02 2021 |
202 |
379.86 |
| Nov 25 2021 |
202 |
430.82 |
| Nov 25 2021 |
158 |
379.86 |
| Nov 25 2021 |
202 |
379.86 |
| Nov 18 2021 |
202 |
430.82 |
| Nov 18 2021 |
158 |
379.86 |
| Nov 18 2021 |
202 |
379.86 |
| Nov 11 2021 |
202 |
430.82 |
| Nov 11 2021 |
158 |
379.86 |
| Nov 11 2021 |
202 |
379.86 |
| Nov 04 2021 |
202 |
430.82 |
| Nov 04 2021 |
158 |
379.86 |
| Nov 04 2021 |
202 |
379.86 |
| Oct 28 2021 |
202 |
430.82 |
| Oct 28 2021 |
158 |
379.86 |
| Oct 28 2021 |
202 |
379.86 |
| Oct 21 2021 |
202 |
430.82 |
| Oct 21 2021 |
158 |
379.86 |
| Oct 21 2021 |
202 |
379.86 |
| Oct 14 2021 |
201 |
430.82 |
| Oct 14 2021 |
158 |
379.86 |
| Oct 14 2021 |
202 |
379.86 |
| Oct 07 2021 |
201 |
430.82 |
| Oct 07 2021 |
158 |
379.86 |
| Oct 07 2021 |
202 |
379.86 |
| Sep 30 2021 |
201 |
430.82 |
| Sep 30 2021 |
157 |
379.86 |
| Sep 30 2021 |
202 |
379.86 |
| Sep 23 2021 |
197 |
430.82 |
| Sep 23 2021 |
137 |
379.86 |
| Sep 23 2021 |
182 |
379.86 |
| Sep 16 2021 |
196 |
430.82 |
| Sep 16 2021 |
135 |
379.86 |
| Sep 16 2021 |
182 |
379.86 |
| Sep 09 2021 |
197 |
430.82 |
| Sep 09 2021 |
136 |
379.86 |
| Sep 09 2021 |
182 |
379.86 |
| Sep 02 2021 |
203 |
430.82 |
| Sep 02 2021 |
139 |
379.86 |
| Sep 02 2021 |
178 |
379.86 |
| Aug 26 2021 |
206 |
430.82 |
| Aug 26 2021 |
140 |
379.86 |
| Aug 26 2021 |
179 |
379.86 |
| Aug 19 2021 |
197 |
430.82 |
| Aug 19 2021 |
175 |
395.58 |
| Aug 19 2021 |
287 |
395.58 |
| Aug 12 2021 |
193 |
430.82 |
| Aug 12 2021 |
173 |
395.58 |
| Aug 12 2021 |
284 |
395.58 |
| Aug 05 2021 |
191 |
430.82 |
| Aug 05 2021 |
174 |
395.58 |
| Aug 05 2021 |
281 |
395.58 |
| Jul 29 2021 |
443 |
490.41 |
| Jul 29 2021 |
183 |
395.58 |
| Jul 29 2021 |
282 |
395.58 |
| Jul 22 2021 |
417 |
490.41 |
| Jul 22 2021 |
199 |
395.58 |
| Jul 22 2021 |
291 |
395.58 |
| Jul 15 2021 |
454 |
490.41 |
| Jul 15 2021 |
190 |
395.58 |
| Jul 15 2021 |
291 |
395.58 |
| Jul 08 2021 |
453 |
490.41 |
| Jul 08 2021 |
186 |
395.58 |
| Jul 08 2021 |
291 |
395.58 |
| Jul 01 2021 |
340 |
504.34 |
| Jul 01 2021 |
182 |
395.58 |
| Jul 01 2021 |
290 |
395.58 |
| Jun 24 2021 |
421 |
542.49 |
| Jun 24 2021 |
240 |
419.34 |
| Jun 24 2021 |
320 |
403.07 |
| Jun 17 2021 |
450 |
557.09 |
| Jun 17 2021 |
457 |
477.74 |
| Jun 17 2021 |
558 |
456.54 |
| Jun 10 2021 |
462 |
557.09 |
| Jun 10 2021 |
524 |
503.27 |
| Jun 10 2021 |
681 |
480.99 |
| Jun 03 2021 |
800 |
499.97 |
| May 27 2021 |
535 |
588.66 |
| May 27 2021 |
585 |
498.11 |
| May 27 2021 |
958 |
500.33 |
| May 07 2021 |
20757 |
519.78 |
| Apr 30 2021 |
3633 |
525.75 |
| Apr 30 2021 |
5738 |
525.75 |
| Apr 23 2021 |
3487 |
525.75 |
| Apr 23 2021 |
5239 |
525.75 |
| Apr 16 2021 |
3273 |
525.75 |
| Apr 16 2021 |
4773 |
525.75 |
| Apr 09 2021 |
2728 |
525.75 |
| Apr 09 2021 |
4103 |
525.75 |
| Apr 02 2021 |
2718 |
525.75 |
| Apr 02 2021 |
4070 |
525.75 |
| Mar 26 2021 |
2469 |
525.75 |
| Mar 26 2021 |
3822 |
525.75 |
| Mar 19 2021 |
2188 |
525.75 |
| Mar 19 2021 |
3511 |
525.75 |
| Mar 12 2021 |
2028 |
525.75 |
| Mar 12 2021 |
3259 |
525.75 |
| Mar 05 2021 |
3096 |
525.75 |
| Mar 05 2021 |
5071 |
525.75 |
| Feb 26 2021 |
3708 |
525.75 |
| Feb 26 2021 |
5923 |
525.75 |
| Feb 19 2021 |
3940 |
525.75 |
| Feb 19 2021 |
6719 |
525.75 |
| Feb 12 2021 |
4286 |
525.75 |
| Feb 12 2021 |
7141 |
525.75 |
| Feb 05 2021 |
4695 |
525.75 |
| Feb 05 2021 |
7602 |
525.75 |
| Jan 29 2021 |
4852 |
525.75 |
| Jan 29 2021 |
7831 |
525.75 |
| Jan 22 2021 |
4959 |
525.75 |
| Jan 22 2021 |
7982 |
525.75 |
| Jan 15 2021 |
5159 |
525.75 |
| Jan 15 2021 |
8152 |
525.75 |
| Jan 08 2021 |
5159 |
525.75 |
| Jan 08 2021 |
8119 |
525.75 |
| Jan 01 2021 |
5142 |
525.75 |
| Jan 01 2021 |
8077 |
525.75 |
| Dec 25 2020 |
5142 |
525.75 |
| Dec 25 2020 |
8077 |
525.75 |
| Dec 18 2020 |
5142 |
525.75 |
| Dec 18 2020 |
8077 |
525.75 |
| Dec 11 2020 |
5142 |
525.75 |
| Dec 11 2020 |
8056 |
525.75 |
| Dec 04 2020 |
5085 |
525.75 |
| Dec 04 2020 |
8013 |
525.75 |
| Nov 27 2020 |
5085 |
525.75 |
| Nov 27 2020 |
8013 |
525.75 |
| Nov 20 2020 |
5085 |
525.75 |
| Nov 20 2020 |
8013 |
525.75 |
| Nov 13 2020 |
5085 |
525.75 |
| Nov 13 2020 |
8013 |
525.75 |
| Nov 06 2020 |
5085 |
525.75 |
| Nov 06 2020 |
8117 |
525.75 |
| Oct 30 2020 |
5076 |
525.75 |
| Oct 30 2020 |
8038 |
525.75 |
| Oct 23 2020 |
5076 |
525.75 |
| Oct 23 2020 |
7943 |
525.75 |
| Oct 16 2020 |
5044 |
525.75 |
| Oct 16 2020 |
7964 |
525.75 |
| Oct 09 2020 |
4997 |
525.75 |
| Oct 09 2020 |
7915 |
525.75 |
| Oct 02 2020 |
4691 |
525.75 |
| Oct 02 2020 |
7576 |
525.75 |
| Sep 25 2020 |
4764 |
525.75 |
| Sep 25 2020 |
7622 |
525.75 |
| Sep 18 2020 |
4798 |
525.75 |
| Sep 18 2020 |
7666 |
525.75 |
| Sep 11 2020 |
4872 |
525.75 |
| Sep 11 2020 |
7405 |
525.75 |
| Sep 04 2020 |
5181 |
525.75 |
| Sep 04 2020 |
8226 |
525.75 |
| Aug 28 2020 |
5703 |
525.75 |
| Aug 28 2020 |
8786 |
525.75 |
| Aug 21 2020 |
6094 |
525.75 |
| Aug 21 2020 |
9494 |
525.75 |
| Aug 14 2020 |
6355 |
525.75 |
| Aug 14 2020 |
9945 |
525.75 |
| Aug 07 2020 |
6881 |
525.75 |
| Aug 07 2020 |
10666 |
525.75 |
| Jul 31 2020 |
7523 |
527.62 |
| Jul 31 2020 |
3258 |
578.78 |
| Jul 31 2020 |
8300 |
550 |
| Jul 31 2020 |
12489 |
550.76 |
| Jul 24 2020 |
8152 |
527.62 |
| Jul 24 2020 |
3285 |
578.78 |
| Jul 24 2020 |
8653 |
550 |
| Jul 24 2020 |
13331 |
550.76 |
| Jul 17 2020 |
3413 |
578.78 |
| Jul 17 2020 |
8562 |
519.88 |
| Jul 17 2020 |
9179 |
550 |
| Jul 17 2020 |
13528 |
541.1 |
| Jul 10 2020 |
9589 |
550 |
| Jul 10 2020 |
9349 |
519.88 |
| Jul 10 2020 |
3774 |
578.78 |
| Jul 10 2020 |
14399 |
541.1 |
| Jul 03 2020 |
9526 |
520.66 |
| Jul 03 2020 |
3474 |
530.52 |
| Jul 03 2020 |
9622 |
541.1 |
| Jul 03 2020 |
13427 |
521.07 |
| Jun 26 2020 |
3727 |
530.52 |
| Jun 26 2020 |
10151 |
520.66 |
| Jun 26 2020 |
10905 |
579.71 |
| Jun 26 2020 |
14073 |
521.07 |
| Jun 19 2020 |
3847 |
530.52 |
| Jun 19 2020 |
10462 |
520.66 |
| Jun 19 2020 |
11375 |
588.66 |
| Jun 19 2020 |
14594 |
521.07 |
| Jun 12 2020 |
10853 |
520.66 |
| Jun 12 2020 |
4022 |
530.52 |
| Jun 12 2020 |
12025 |
588.66 |
| Jun 12 2020 |
15129 |
521.07 |
| Jun 05 2020 |
11191 |
517 |
| Jun 05 2020 |
4216 |
530.52 |
| Jun 05 2020 |
12313 |
588.66 |
| Jun 05 2020 |
15240 |
515.84 |
| May 29 2020 |
4562 |
530.52 |
| May 29 2020 |
11622 |
517.56 |
| May 29 2020 |
12686 |
588.66 |
| May 29 2020 |
15703 |
515.84 |
| May 22 2020 |
13027 |
588.66 |
| May 22 2020 |
12085 |
517.56 |
| May 22 2020 |
4745 |
530.52 |
| May 22 2020 |
16168 |
515.84 |
| May 15 2020 |
5391 |
530.52 |
| May 15 2020 |
12375 |
517.56 |
| May 15 2020 |
13720 |
588.66 |
| May 15 2020 |
16687 |
515.84 |
| May 08 2020 |
12665 |
517.56 |
| May 08 2020 |
5572 |
530.52 |
| May 08 2020 |
14110 |
588.66 |
| May 08 2020 |
17085 |
515.84 |
| May 01 2020 |
14888 |
592.91 |
| May 01 2020 |
13288 |
517.56 |
| May 01 2020 |
6184 |
534.54 |
| May 01 2020 |
17846 |
515.84 |
| Apr 24 2020 |
13746 |
517.56 |
| Apr 24 2020 |
6311 |
534.54 |
| Apr 24 2020 |
15573 |
592.91 |
| Apr 24 2020 |
19101 |
515.84 |
| Apr 17 2020 |
15673 |
576.54 |
| Apr 17 2020 |
13844 |
517.56 |
| Apr 17 2020 |
6319 |
534.54 |
| Apr 17 2020 |
19491 |
515.84 |
| Apr 10 2020 |
16189 |
576.54 |
| Apr 10 2020 |
14148 |
517.56 |
| Apr 10 2020 |
6492 |
534.54 |
| Apr 10 2020 |
19931 |
515.84 |
| Apr 03 2020 |
6873 |
534.54 |
| Apr 03 2020 |
14464 |
517.56 |
| Apr 03 2020 |
16303 |
562.16 |
| Apr 03 2020 |
20436 |
515.84 |
| Mar 27 2020 |
7340 |
534.54 |
| Mar 27 2020 |
14832 |
517.56 |
| Mar 27 2020 |
16809 |
559.19 |
| Mar 27 2020 |
20979 |
515.84 |
| Mar 20 2020 |
7488 |
534.54 |
| Mar 20 2020 |
15058 |
517.56 |
| Mar 20 2020 |
17163 |
559.19 |
| Mar 20 2020 |
21269 |
515.84 |
| Mar 13 2020 |
17496 |
559.19 |
| Mar 13 2020 |
7330 |
534.54 |
| Mar 13 2020 |
15165 |
517.56 |
| Mar 13 2020 |
21544 |
515.84 |
| Mar 06 2020 |
15285 |
517.56 |
| Mar 06 2020 |
7408 |
534.54 |
| Mar 06 2020 |
17836 |
559.19 |
| Mar 06 2020 |
21762 |
515.84 |
| Feb 28 2020 |
15264 |
517.56 |
| Feb 28 2020 |
7708 |
534.54 |
| Feb 28 2020 |
17857 |
559.19 |
| Feb 28 2020 |
21746 |
515.84 |
| Feb 21 2020 |
17604 |
559.19 |
| Feb 21 2020 |
7367 |
534.54 |
| Feb 21 2020 |
15112 |
517.56 |
| Feb 21 2020 |
21570 |
515.84 |
| Feb 14 2020 |
15163 |
517.56 |
| Feb 14 2020 |
7488 |
534.54 |
| Feb 14 2020 |
17692 |
559.19 |
| Feb 14 2020 |
21619 |
515.84 |
| Feb 07 2020 |
7573 |
534.54 |
| Feb 07 2020 |
15072 |
517.56 |
| Feb 07 2020 |
17630 |
559.19 |
| Feb 07 2020 |
21451 |
515.84 |
| Jan 31 2020 |
7589 |
534.54 |
| Jan 31 2020 |
15108 |
517.56 |
| Jan 31 2020 |
17714 |
559.19 |
| Jan 31 2020 |
21519 |
515.84 |
| Jan 24 2020 |
17748 |
559.19 |
| Jan 24 2020 |
7583 |
534.54 |
| Jan 24 2020 |
15139 |
517.56 |
| Jan 24 2020 |
21546 |
515.84 |
| Jan 17 2020 |
7583 |
534.54 |
| Jan 17 2020 |
14999 |
517.56 |
| Jan 17 2020 |
17774 |
559.19 |
| Jan 17 2020 |
21428 |
515.84 |
| Jan 10 2020 |
14995 |
517.56 |
| Jan 10 2020 |
7583 |
534.54 |
| Jan 10 2020 |
17774 |
559.19 |
| Jan 10 2020 |
21425 |
515.84 |
| Jan 03 2020 |
7584 |
534.54 |
| Jan 03 2020 |
15005 |
517.56 |
| Jan 03 2020 |
17776 |
559.19 |
| Jan 03 2020 |
21437 |
515.84 |
| Dec 27 2019 |
7627 |
534.54 |
| Dec 27 2019 |
14995 |
517.56 |
| Dec 27 2019 |
17776 |
559.19 |
| Dec 27 2019 |
21431 |
515.84 |
| Dec 20 2019 |
14995 |
517.56 |
| Dec 20 2019 |
7627 |
534.54 |
| Dec 20 2019 |
17776 |
559.19 |
| Dec 20 2019 |
21431 |
515.84 |
| Dec 13 2019 |
7628 |
534.54 |
| Dec 13 2019 |
14996 |
517.56 |
| Dec 13 2019 |
17777 |
559.19 |
| Dec 13 2019 |
21432 |
515.84 |
| Dec 06 2019 |
17777 |
559.19 |
| Dec 06 2019 |
14983 |
517.56 |
| Dec 06 2019 |
7628 |
534.54 |
| Dec 06 2019 |
21421 |
515.84 |
| Nov 29 2019 |
14937 |
517.56 |
| Nov 29 2019 |
7628 |
534.54 |
| Nov 29 2019 |
17777 |
559.19 |
| Nov 29 2019 |
21404 |
515.84 |
| Nov 22 2019 |
7628 |
534.54 |
| Nov 22 2019 |
14937 |
517.56 |
| Nov 22 2019 |
17777 |
559.19 |
| Nov 22 2019 |
21404 |
515.84 |
| Nov 15 2019 |
17777 |
559.19 |
| Nov 15 2019 |
7628 |
534.54 |
| Nov 15 2019 |
14938 |
517.56 |
| Nov 15 2019 |
21409 |
515.84 |
| Nov 08 2019 |
14950 |
517.56 |
| Nov 08 2019 |
7628 |
534.54 |
| Nov 08 2019 |
17709 |
559.19 |
| Nov 08 2019 |
21331 |
515.84 |
| Nov 01 2019 |
17332 |
559.19 |
| Nov 01 2019 |
14942 |
517.56 |
| Nov 01 2019 |
7628 |
534.54 |
| Nov 01 2019 |
21051 |
515.84 |
| Oct 25 2019 |
17332 |
559.19 |
| Oct 25 2019 |
14959 |
517.56 |
| Oct 25 2019 |
7629 |
534.54 |
| Oct 25 2019 |
21068 |
515.84 |
| Oct 18 2019 |
7629 |
534.54 |
| Oct 18 2019 |
14959 |
517.56 |
| Oct 18 2019 |
17422 |
559.19 |
| Oct 18 2019 |
21119 |
515.84 |
| Oct 11 2019 |
7630 |
534.54 |
| Oct 11 2019 |
14959 |
517.56 |
| Oct 11 2019 |
17362 |
559.19 |
| Oct 11 2019 |
21076 |
515.84 |
| Oct 04 2019 |
14982 |
517.56 |
| Oct 04 2019 |
7624 |
534.54 |
| Oct 04 2019 |
17322 |
559.19 |
| Oct 04 2019 |
21041 |
515.84 |
| Sep 27 2019 |
17324 |
559.19 |
| Sep 27 2019 |
14987 |
517.56 |
| Sep 27 2019 |
7624 |
534.54 |
| Sep 27 2019 |
21175 |
515.84 |
| Sep 20 2019 |
14999 |
517.56 |
| Sep 20 2019 |
7686 |
534.54 |
| Sep 20 2019 |
17258 |
559.19 |
| Sep 20 2019 |
21146 |
515.84 |
| Sep 13 2019 |
14985 |
517.56 |
| Sep 13 2019 |
7811 |
534.54 |
| Sep 13 2019 |
17369 |
559.19 |
| Sep 13 2019 |
21186 |
515.84 |
| Sep 06 2019 |
17747 |
559.19 |
| Sep 06 2019 |
7807 |
534.54 |
| Sep 06 2019 |
15003 |
517.56 |
| Sep 06 2019 |
21567 |
515.84 |
| Aug 30 2019 |
15170 |
517.56 |
| Aug 30 2019 |
7879 |
534.54 |
| Aug 30 2019 |
17843 |
559.19 |
| Aug 30 2019 |
21703 |
515.84 |
| Aug 23 2019 |
8001 |
534.54 |
| Aug 23 2019 |
15289 |
517.56 |
| Aug 23 2019 |
18331 |
564.92 |
| Aug 23 2019 |
21948 |
515.84 |
| Aug 16 2019 |
15280 |
517.56 |
| Aug 16 2019 |
7996 |
534.54 |
| Aug 16 2019 |
18211 |
564.92 |
| Aug 16 2019 |
21855 |
515.84 |
| Aug 09 2019 |
18740 |
576.9 |
| Aug 09 2019 |
15332 |
517.56 |
| Aug 09 2019 |
8022 |
534.54 |
| Aug 09 2019 |
21757 |
514.27 |
| Aug 02 2019 |
7520 |
512.41 |
| Aug 02 2019 |
15571 |
518.49 |
| Aug 02 2019 |
18927 |
576.9 |
| Aug 02 2019 |
21928 |
514.27 |
| Jul 26 2019 |
15520 |
517.08 |
| Jul 26 2019 |
7533 |
512.41 |
| Jul 26 2019 |
18893 |
576.9 |
| Jul 26 2019 |
21863 |
512.86 |
| Jul 19 2019 |
16145 |
524.21 |
| Jul 19 2019 |
7623 |
512.41 |
| Jul 19 2019 |
19193 |
576.9 |
| Jul 19 2019 |
22675 |
518.28 |
| Jul 12 2019 |
16312 |
524.21 |
| Jul 12 2019 |
7600 |
512.41 |
| Jul 12 2019 |
19105 |
576.9 |
| Jul 12 2019 |
22746 |
518.28 |
| Jul 05 2019 |
17526 |
535.96 |
| Jul 05 2019 |
8438 |
542.56 |
| Jul 05 2019 |
19950 |
593.56 |
| Jul 05 2019 |
25009 |
535.96 |
| Jun 28 2019 |
17729 |
535.96 |
| Jun 28 2019 |
8544 |
542.56 |
| Jun 28 2019 |
20066 |
593.56 |
| Jun 28 2019 |
24958 |
533.1 |
| Jun 21 2019 |
19872 |
588.08 |
| Jun 21 2019 |
17711 |
535.96 |
| Jun 21 2019 |
8416 |
542.56 |
| Jun 21 2019 |
24791 |
533.1 |
| Jun 14 2019 |
17883 |
535.96 |
| Jun 14 2019 |
8249 |
542.56 |
| Jun 14 2019 |
19786 |
588.08 |
| Jun 14 2019 |
24886 |
533.1 |
| Jun 07 2019 |
19329 |
556.47 |
| Jun 07 2019 |
8303 |
542.56 |
| Jun 07 2019 |
19931 |
588.08 |
| Jun 07 2019 |
26438 |
547.98 |
| May 31 2019 |
19904 |
588.08 |
| May 31 2019 |
21217 |
614.91 |
| May 31 2019 |
8432 |
542.56 |
| May 31 2019 |
27276 |
560.22 |
| May 24 2019 |
21973 |
667.18 |
| May 24 2019 |
8301 |
542.56 |
| May 24 2019 |
19837 |
588.08 |
| May 24 2019 |
28830 |
586.66 |
| May 17 2019 |
19886 |
588.08 |
| May 17 2019 |
22114 |
667.18 |
| May 17 2019 |
8387 |
542.56 |
| May 17 2019 |
28832 |
586.66 |
| May 10 2019 |
20024 |
588.08 |
| May 10 2019 |
8338 |
542.56 |
| May 10 2019 |
22086 |
667.18 |
| May 10 2019 |
28837 |
586.66 |
| May 03 2019 |
22515 |
710.28 |
| May 03 2019 |
19850 |
580.8 |
| May 03 2019 |
30433 |
632.59 |
| Apr 26 2019 |
22520 |
710.28 |
| Apr 26 2019 |
20015 |
580.8 |
| Apr 26 2019 |
29761 |
632.59 |
| Apr 19 2019 |
22707 |
710.28 |
| Apr 19 2019 |
19734 |
573.55 |
| Apr 19 2019 |
30005 |
641.92 |
| Apr 18 2019 |
19745 |
573.55 |
| Apr 18 2019 |
22747 |
710.28 |
| Apr 12 2019 |
23005 |
710.28 |
| Apr 12 2019 |
19770 |
573.55 |
| Apr 12 2019 |
30113 |
641.92 |
| Apr 05 2019 |
22528 |
710.28 |
| Apr 05 2019 |
19279 |
580.46 |
| Apr 05 2019 |
29748 |
667.01 |
| Mar 29 2019 |
22281 |
710.28 |
| Mar 29 2019 |
30078 |
710.28 |
