| Mar 26 2023 |
5410 |
445.05 |
| Mar 26 2023 |
10742 |
445.05 |
| Mar 23 2023 |
5395 |
445.05 |
| Mar 23 2023 |
10723 |
445.05 |
| Mar 16 2023 |
5473 |
452.44 |
| Mar 16 2023 |
11021 |
452.44 |
| Mar 09 2023 |
5156 |
444.06 |
| Mar 09 2023 |
10518 |
444.06 |
| Mar 02 2023 |
5115 |
444.06 |
| Mar 02 2023 |
10465 |
444.06 |
| Feb 23 2023 |
5132 |
444.06 |
| Feb 23 2023 |
10467 |
444.06 |
| Feb 16 2023 |
5037 |
444.06 |
| Feb 16 2023 |
10352 |
444.06 |
| Feb 09 2023 |
5038 |
444.06 |
| Feb 09 2023 |
10338 |
444.06 |
| Feb 02 2023 |
5042 |
444.06 |
| Feb 02 2023 |
10317 |
444.06 |
| Jan 26 2023 |
5040 |
444.06 |
| Jan 26 2023 |
10293 |
444.06 |
| Jan 19 2023 |
5040 |
444.06 |
| Jan 19 2023 |
10281 |
444.06 |
| Jan 12 2023 |
5040 |
444.06 |
| Jan 12 2023 |
10279 |
444.06 |
| Jan 05 2023 |
5040 |
444.06 |
| Jan 05 2023 |
10281 |
444.06 |
| Dec 29 2022 |
5040 |
444.06 |
| Dec 29 2022 |
10281 |
444.06 |
| Dec 22 2022 |
5040 |
444.06 |
| Dec 22 2022 |
10281 |
444.06 |
| Dec 15 2022 |
5017 |
444.06 |
| Dec 15 2022 |
10259 |
444.06 |
| Dec 08 2022 |
5017 |
444.06 |
| Dec 08 2022 |
10253 |
444.06 |
| Dec 01 2022 |
5017 |
444.06 |
| Dec 01 2022 |
10253 |
444.06 |
| Nov 24 2022 |
5017 |
444.06 |
| Nov 24 2022 |
10255 |
444.06 |
| Nov 17 2022 |
4997 |
444.06 |
| Nov 17 2022 |
10242 |
444.06 |
| Nov 10 2022 |
4998 |
444.06 |
| Nov 10 2022 |
10243 |
444.06 |
| Nov 03 2022 |
4997 |
444.06 |
| Nov 03 2022 |
10214 |
444.06 |
| Oct 27 2022 |
4997 |
444.06 |
| Oct 27 2022 |
10202 |
444.06 |
| Oct 20 2022 |
5003 |
444.06 |
| Oct 20 2022 |
10213 |
444.06 |
| Oct 13 2022 |
4996 |
444.06 |
| Oct 13 2022 |
10188 |
444.06 |
| Oct 06 2022 |
5001 |
444.06 |
| Oct 06 2022 |
10192 |
444.06 |
| Sep 29 2022 |
4993 |
444.06 |
| Sep 29 2022 |
10197 |
444.06 |
| Sep 22 2022 |
4982 |
444.06 |
| Sep 22 2022 |
10186 |
444.06 |
| Sep 15 2022 |
4974 |
444.06 |
| Sep 15 2022 |
10180 |
444.06 |
| Sep 08 2022 |
4985 |
444.06 |
| Sep 08 2022 |
10148 |
444.06 |
| Sep 01 2022 |
4943 |
444.06 |
| Sep 01 2022 |
10035 |
444.06 |
| Aug 25 2022 |
2237 |
369.02 |
| Aug 25 2022 |
2932 |
369.02 |
| Aug 18 2022 |
2243 |
369.02 |
| Aug 18 2022 |
2942 |
369.02 |
| Aug 11 2022 |
2244 |
369.02 |
| Aug 11 2022 |
2865 |
369.02 |
| Aug 04 2022 |
2227 |
369.02 |
| Aug 04 2022 |
2848 |
369.02 |
| Jul 28 2022 |
2218 |
369.02 |
| Jul 28 2022 |
2825 |
369.02 |
| Jul 21 2022 |
2176 |
369.02 |
| Jul 21 2022 |
2814 |
369.02 |
| Jul 14 2022 |
2173 |
369.02 |
| Jul 14 2022 |
2829 |
369.02 |
| Jul 07 2022 |
2166 |
369.02 |
| Jul 07 2022 |
2759 |
369.02 |
| Jun 30 2022 |
2159 |
369.02 |
| Jun 30 2022 |
2758 |
369.02 |
| Jun 23 2022 |
2157 |
369.02 |
| Jun 23 2022 |
2757 |
369.02 |
| Jun 16 2022 |
2146 |
369.02 |
| Jun 16 2022 |
2765 |
369.02 |
| Jun 09 2022 |
2107 |
369.02 |
| Jun 09 2022 |
2815 |
369.02 |
| Jun 02 2022 |
2050 |
369.02 |
| Jun 02 2022 |
2797 |
369.02 |
| May 26 2022 |
2027 |
369.02 |
| May 26 2022 |
2783 |
369.02 |
| May 19 2022 |
2040 |
369.02 |
| May 19 2022 |
2780 |
369.02 |
| May 12 2022 |
2033 |
369.02 |
| May 12 2022 |
2758 |
369.02 |
| May 05 2022 |
1931 |
369.02 |
| May 05 2022 |
2564 |
369.02 |
| Apr 28 2022 |
2079 |
369.02 |
| Apr 28 2022 |
2747 |
369.02 |
| Apr 21 2022 |
1932 |
369.02 |
| Apr 21 2022 |
2554 |
369.02 |
| Apr 14 2022 |
1958 |
369.02 |
| Apr 14 2022 |
2568 |
369.02 |
| Apr 07 2022 |
1985 |
369.02 |
| Apr 07 2022 |
2569 |
369.02 |
| Mar 31 2022 |
1993 |
369.02 |
| Mar 31 2022 |
2503 |
369.02 |
| Mar 24 2022 |
1961 |
369.02 |
| Mar 24 2022 |
2507 |
369.02 |
| Mar 17 2022 |
1959 |
369.02 |
| Mar 17 2022 |
2508 |
369.02 |
| Mar 10 2022 |
1974 |
369.02 |
| Mar 10 2022 |
2473 |
369.02 |
| Mar 03 2022 |
1882 |
369.02 |
| Mar 03 2022 |
2364 |
369.02 |
| Feb 24 2022 |
1726 |
369.02 |
| Feb 24 2022 |
2303 |
369.02 |
| Feb 17 2022 |
1555 |
369.02 |
| Feb 17 2022 |
2077 |
369.02 |
| Feb 10 2022 |
1543 |
369.02 |
| Feb 10 2022 |
2036 |
369.02 |
| Feb 03 2022 |
1535 |
369.02 |
| Feb 03 2022 |
2024 |
369.02 |
| Jan 27 2022 |
1516 |
369.02 |
| Jan 27 2022 |
2024 |
369.02 |
| Jan 20 2022 |
1516 |
369.02 |
| Jan 20 2022 |
2024 |
369.02 |
| Jan 13 2022 |
1516 |
369.02 |
| Jan 13 2022 |
2036 |
369.02 |
| Jan 06 2022 |
1516 |
369.02 |
| Jan 06 2022 |
2037 |
369.02 |
| Dec 30 2021 |
1518 |
369.02 |
| Dec 30 2021 |
2041 |
369.02 |
| Dec 23 2021 |
1518 |
369.02 |
| Dec 23 2021 |
2041 |
369.02 |
| Dec 16 2021 |
1518 |
369.02 |
| Dec 16 2021 |
2041 |
369.02 |
| Dec 09 2021 |
1518 |
369.02 |
| Dec 09 2021 |
2041 |
369.02 |
| Dec 02 2021 |
1518 |
369.02 |
| Dec 02 2021 |
2041 |
369.02 |
| Nov 25 2021 |
1518 |
369.02 |
| Nov 25 2021 |
2041 |
369.02 |
| Nov 18 2021 |
1518 |
369.02 |
| Nov 18 2021 |
2042 |
369.02 |
| Nov 11 2021 |
1519 |
369.02 |
| Nov 11 2021 |
2043 |
369.02 |
| Nov 04 2021 |
1523 |
369.02 |
| Nov 04 2021 |
2060 |
369.02 |
| Oct 28 2021 |
1523 |
369.02 |
| Oct 28 2021 |
2061 |
369.02 |
| Oct 21 2021 |
1523 |
369.02 |
| Oct 21 2021 |
2066 |
369.02 |
| Oct 14 2021 |
1519 |
369.02 |
| Oct 14 2021 |
2062 |
369.02 |
| Oct 07 2021 |
1517 |
369.02 |
| Oct 07 2021 |
2060 |
369.02 |
| Sep 30 2021 |
1513 |
369.02 |
| Sep 30 2021 |
2020 |
369.02 |
| Sep 23 2021 |
1529 |
369.02 |
| Sep 23 2021 |
1998 |
369.02 |
| Sep 16 2021 |
1504 |
369.02 |
| Sep 16 2021 |
1975 |
369.02 |
| Sep 09 2021 |
1503 |
369.02 |
| Sep 09 2021 |
1961 |
369.02 |
| Sep 02 2021 |
1531 |
369.02 |
| Sep 02 2021 |
1962 |
369.02 |
| Aug 26 2021 |
1520 |
369.02 |
| Aug 26 2021 |
1873 |
369.02 |
| Aug 19 2021 |
2847 |
443.51 |
| Aug 19 2021 |
6622 |
443.51 |
| Aug 12 2021 |
2866 |
443.51 |
| Aug 12 2021 |
6648 |
443.51 |
| Aug 05 2021 |
2838 |
443.51 |
| Aug 05 2021 |
6664 |
443.51 |
| Jul 29 2021 |
2846 |
443.51 |
| Jul 29 2021 |
6681 |
443.51 |
| Jul 22 2021 |
2786 |
443.51 |
| Jul 22 2021 |
6587 |
443.51 |
| Jul 15 2021 |
2857 |
443.51 |
| Jul 15 2021 |
6640 |
443.51 |
| Jul 08 2021 |
2880 |
443.51 |
| Jul 08 2021 |
6754 |
443.51 |
| Jul 01 2021 |
2927 |
443.51 |
| Jul 01 2021 |
6837 |
443.51 |
| Jun 24 2021 |
2916 |
443.51 |
| Jun 24 2021 |
6935 |
443.51 |
| Jun 17 2021 |
2903 |
443.51 |
| Jun 17 2021 |
6839 |
443.51 |
| Jun 10 2021 |
8115 |
517.52 |
| Jun 10 2021 |
8905 |
517.52 |
| Jun 03 2021 |
11465 |
592.51 |
| May 27 2021 |
9926 |
592.51 |
| May 27 2021 |
11501 |
592.51 |
| May 07 2021 |
22211 |
536.32 |
| Aug 21 2020 |
7492 |
592.51 |
| Aug 21 2020 |
11167 |
592.51 |
| Aug 14 2020 |
7841 |
592.51 |
| Aug 14 2020 |
11778 |
592.51 |
| Aug 07 2020 |
8464 |
592.51 |
| Aug 07 2020 |
12655 |
592.51 |
| Jul 31 2020 |
9012 |
592.51 |
| Jul 31 2020 |
13544 |
592.51 |
| Jul 24 2020 |
9403 |
592.51 |
| Jul 24 2020 |
14452 |
592.51 |
| Jul 17 2020 |
9958 |
592.51 |
| Jul 17 2020 |
15139 |
592.51 |
| Jul 10 2020 |
10407 |
592.51 |
| Jul 10 2020 |
16122 |
592.51 |
| Jul 03 2020 |
10696 |
592.51 |
| Jul 03 2020 |
16451 |
592.51 |
| Jun 26 2020 |
11134 |
592.51 |
| Jun 26 2020 |
17204 |
592.51 |
| Jun 19 2020 |
11439 |
592.51 |
| Jun 19 2020 |
17845 |
592.51 |
| Jun 12 2020 |
12092 |
592.51 |
| Jun 12 2020 |
18573 |
592.51 |
| Jun 05 2020 |
12383 |
592.51 |
| Jun 05 2020 |
19226 |
592.51 |
| May 29 2020 |
12754 |
592.51 |
| May 29 2020 |
19826 |
592.51 |
| May 22 2020 |
13094 |
592.51 |
| May 22 2020 |
20386 |
592.51 |
| May 15 2020 |
13791 |
592.51 |
| May 15 2020 |
21026 |
592.51 |
| May 08 2020 |
12485 |
536.32 |
| May 08 2020 |
18758 |
536.32 |
| May 01 2020 |
13092 |
536.32 |
| May 01 2020 |
19564 |
536.32 |
| Apr 24 2020 |
13653 |
536.32 |
| Apr 24 2020 |
16492 |
490.46 |
| Apr 17 2020 |
14441 |
543.03 |
| Apr 17 2020 |
18584 |
506.96 |
| Apr 10 2020 |
14873 |
543.03 |
| Apr 10 2020 |
18995 |
506.96 |
| Apr 03 2020 |
14152 |
520.35 |
| Apr 03 2020 |
17257 |
487.06 |
| Mar 27 2020 |
14671 |
520.35 |
| Mar 27 2020 |
17693 |
487.06 |
| Mar 20 2020 |
17464 |
556.16 |
| Mar 20 2020 |
12287 |
485.01 |
| Mar 20 2020 |
17945 |
487.01 |
| Mar 13 2020 |
12508 |
485.01 |
| Mar 13 2020 |
17618 |
556.16 |
| Mar 13 2020 |
18172 |
487.01 |
| Mar 06 2020 |
18243 |
566.7 |
| Mar 06 2020 |
12718 |
485.01 |
| Mar 06 2020 |
18322 |
487.01 |
| Feb 28 2020 |
18237 |
566.7 |
| Feb 28 2020 |
12734 |
485.01 |
| Feb 28 2020 |
18334 |
487.01 |
| Feb 21 2020 |
12562 |
485.01 |
| Feb 21 2020 |
18049 |
566.7 |
| Feb 21 2020 |
18161 |
487.01 |
| Feb 14 2020 |
18106 |
566.7 |
| Feb 14 2020 |
12605 |
485.01 |
| Feb 14 2020 |
18206 |
487.01 |
| Feb 07 2020 |
18003 |
566.7 |
| Feb 07 2020 |
12550 |
485.01 |
| Feb 07 2020 |
18085 |
487.01 |
| Jan 31 2020 |
18040 |
566.7 |
| Jan 31 2020 |
12640 |
485.01 |
| Jan 31 2020 |
18153 |
487.01 |
| Jan 24 2020 |
12654 |
485.01 |
| Jan 24 2020 |
18088 |
566.7 |
| Jan 24 2020 |
18173 |
487.01 |
| Jan 17 2020 |
17919 |
566.7 |
| Jan 17 2020 |
12668 |
485.01 |
| Jan 17 2020 |
18073 |
487.01 |
| Jan 10 2020 |
17916 |
566.7 |
| Jan 10 2020 |
12668 |
485.01 |
| Jan 10 2020 |
18073 |
487.01 |
| Jan 03 2020 |
17924 |
566.7 |
| Jan 03 2020 |
12670 |
485.01 |
| Jan 03 2020 |
18082 |
487.01 |
| Dec 27 2019 |
17913 |
566.7 |
| Dec 27 2019 |
12670 |
485.01 |
| Dec 27 2019 |
18077 |
487.01 |
| Dec 20 2019 |
17913 |
566.7 |
| Dec 20 2019 |
12670 |
485.01 |
| Dec 20 2019 |
18077 |
487.01 |
| Dec 13 2019 |
17914 |
566.7 |
| Dec 13 2019 |
12671 |
485.01 |
| Dec 13 2019 |
18078 |
487.01 |
| Dec 06 2019 |
12671 |
485.01 |
| Dec 06 2019 |
17904 |
566.7 |
| Dec 06 2019 |
18060 |
487.01 |
| Nov 29 2019 |
17843 |
566.7 |
| Nov 29 2019 |
12671 |
485.01 |
| Nov 29 2019 |
18049 |
487.01 |
| Nov 22 2019 |
17843 |
566.7 |
| Nov 22 2019 |
12671 |
485.01 |
| Nov 22 2019 |
18049 |
487.01 |
| Nov 15 2019 |
12671 |
485.01 |
| Nov 15 2019 |
17844 |
566.7 |
| Nov 15 2019 |
18054 |
487.01 |
| Nov 08 2019 |
17860 |
566.7 |
| Nov 08 2019 |
12631 |
485.01 |
| Nov 08 2019 |
17981 |
487.01 |
| Nov 01 2019 |
12388 |
485.01 |
| Nov 01 2019 |
17835 |
566.7 |
| Nov 01 2019 |
17756 |
487.01 |
| Oct 25 2019 |
12388 |
485.01 |
| Oct 25 2019 |
17856 |
566.7 |
| Oct 25 2019 |
17776 |
487.01 |
| Oct 18 2019 |
17856 |
566.7 |
| Oct 18 2019 |
12442 |
485.01 |
| Oct 18 2019 |
17811 |
487.01 |
| Oct 11 2019 |
17857 |
566.7 |
| Oct 11 2019 |
12398 |
485.01 |
| Oct 11 2019 |
17776 |
487.01 |
| Oct 04 2019 |
17886 |
566.7 |
| Oct 04 2019 |
12368 |
485.01 |
| Oct 04 2019 |
17747 |
487.01 |
| Sep 27 2019 |
12372 |
485.01 |
| Sep 27 2019 |
17899 |
566.7 |
| Sep 27 2019 |
17873 |
487.01 |
| Sep 20 2019 |
17921 |
566.7 |
| Sep 20 2019 |
12336 |
485.01 |
| Sep 20 2019 |
17859 |
487.01 |
| Sep 13 2019 |
17922 |
566.7 |
| Sep 13 2019 |
12409 |
485.01 |
| Sep 13 2019 |
17892 |
487.01 |
| Sep 06 2019 |
12641 |
485.01 |
| Sep 06 2019 |
17942 |
566.7 |
| Sep 06 2019 |
18191 |
487.01 |
| Aug 30 2019 |
18130 |
566.7 |
| Aug 30 2019 |
11533 |
472.16 |
| Aug 30 2019 |
17038 |
476.97 |
| Aug 23 2019 |
18252 |
566.7 |
| Aug 23 2019 |
13814 |
496.29 |
| Aug 23 2019 |
15616 |
464.75 |
| Aug 16 2019 |
18201 |
566.7 |
| Aug 16 2019 |
13732 |
496.29 |
| Aug 16 2019 |
15583 |
464.75 |
| Aug 09 2019 |
13795 |
496.29 |
| Aug 09 2019 |
18274 |
566.7 |
| Aug 09 2019 |
15634 |
464.75 |
| Aug 02 2019 |
18452 |
566.7 |
| Aug 02 2019 |
13074 |
486.2 |
| Aug 02 2019 |
15742 |
464.75 |
| Jul 26 2019 |
18568 |
566.7 |
| Jul 26 2019 |
13058 |
486.2 |
| Jul 26 2019 |
15843 |
464.75 |
| Jul 19 2019 |
18643 |
566.7 |
| Jul 19 2019 |
13279 |
486.2 |
| Jul 19 2019 |
15985 |
464.75 |
| Jul 12 2019 |
18777 |
566.7 |
| Jul 12 2019 |
13269 |
486.2 |
| Jul 12 2019 |
16099 |
464.75 |
| Jul 05 2019 |
19434 |
571.97 |
| Jul 05 2019 |
14331 |
496.29 |
| Jul 05 2019 |
15973 |
461.27 |
| Jun 28 2019 |
19660 |
571.97 |
| Jun 28 2019 |
14430 |
496.29 |
| Jun 28 2019 |
16161 |
461.27 |
| Jun 21 2019 |
14387 |
496.29 |
| Jun 21 2019 |
19611 |
571.97 |
| Jun 21 2019 |
16020 |
461.27 |
| Jun 14 2019 |
19786 |
571.97 |
| Jun 14 2019 |
14382 |
496.29 |
| Jun 14 2019 |
16159 |
461.27 |
| Jun 07 2019 |
20052 |
571.97 |
| Jun 07 2019 |
14487 |
496.29 |
| Jun 07 2019 |
16342 |
461.27 |
| May 31 2019 |
14451 |
496.29 |
| May 31 2019 |
19954 |
571.97 |
| May 31 2019 |
16292 |
461.27 |
| May 24 2019 |
19940 |
571.97 |
| May 24 2019 |
14404 |
496.29 |
| May 24 2019 |
16324 |
461.27 |
| May 17 2019 |
14453 |
496.29 |
| May 17 2019 |
20038 |
571.97 |
| May 17 2019 |
16302 |
461.27 |
| May 10 2019 |
15960 |
513.3 |
| May 10 2019 |
20023 |
571.97 |
| May 10 2019 |
16944 |
466.43 |
| May 03 2019 |
20067 |
571.97 |
| May 03 2019 |
16014 |
513.3 |
| May 03 2019 |
16987 |
466.43 |
| Apr 26 2019 |
20037 |
571.97 |
| Apr 26 2019 |
16169 |
513.3 |
| Apr 26 2019 |
20586 |
497.97 |
| Apr 19 2019 |
20205 |
571.97 |
| Apr 19 2019 |
16045 |
512.17 |
| Apr 19 2019 |
21658 |
507.44 |
| Apr 18 2019 |
16054 |
512.17 |
| Apr 18 2019 |
20241 |
571.97 |
| Apr 12 2019 |
20457 |
571.97 |
| Apr 12 2019 |
16055 |
512.17 |
| Apr 12 2019 |
21765 |
507.44 |
| Apr 05 2019 |
20030 |
571.97 |
| Apr 05 2019 |
15769 |
516.22 |
| Apr 05 2019 |
24338 |
538.52 |
| Mar 29 2019 |
19793 |
571.97 |
| Mar 29 2019 |
8768 |
438.93 |
| Mar 29 2019 |
23137 |
527.62 |
| Mar 22 2019 |
21315 |
655.41 |
| Mar 22 2019 |
28817 |
655.41 |
