| Apr 18 2024 |
2930 |
371.01 |
| Apr 18 2024 |
4307 |
371.01 |
| Apr 17 2024 |
2932 |
371.01 |
| Apr 17 2024 |
4292 |
371.01 |
| Apr 10 2024 |
2963 |
371.01 |
| Apr 10 2024 |
4304 |
371.01 |
| Apr 03 2024 |
2922 |
371.01 |
| Apr 03 2024 |
4266 |
371.01 |
| Mar 27 2024 |
2944 |
371.01 |
| Mar 27 2024 |
4326 |
371.01 |
| Mar 21 2024 |
2929 |
371.01 |
| Mar 21 2024 |
4303 |
371.01 |
| Mar 14 2024 |
2957 |
371.01 |
| Mar 14 2024 |
4357 |
371.01 |
| Mar 07 2024 |
2953 |
371.01 |
| Mar 07 2024 |
4361 |
371.01 |
| Feb 29 2024 |
2948 |
371.01 |
| Feb 29 2024 |
4354 |
371.01 |
| Feb 22 2024 |
2957 |
371.01 |
| Feb 22 2024 |
4365 |
371.01 |
| Feb 15 2024 |
2888 |
371.01 |
| Feb 15 2024 |
4343 |
371.01 |
| Feb 08 2024 |
2895 |
371.01 |
| Feb 08 2024 |
4331 |
371.01 |
| Feb 01 2024 |
2856 |
371.01 |
| Feb 01 2024 |
4294 |
371.01 |
| Jan 25 2024 |
2830 |
371.01 |
| Jan 25 2024 |
4243 |
371.01 |
| Jan 18 2024 |
2830 |
371.01 |
| Jan 18 2024 |
4247 |
371.01 |
| Jan 11 2024 |
2830 |
371.01 |
| Jan 11 2024 |
4241 |
371.01 |
| Jan 04 2024 |
2830 |
371.01 |
| Jan 04 2024 |
4181 |
371.01 |
| Dec 28 2023 |
2830 |
371.01 |
| Dec 28 2023 |
4171 |
371.01 |
| Dec 21 2023 |
2830 |
371.01 |
| Dec 21 2023 |
4171 |
371.01 |
| Dec 14 2023 |
2830 |
371.01 |
| Dec 14 2023 |
4146 |
371.01 |
| Dec 07 2023 |
2830 |
371.01 |
| Dec 07 2023 |
4146 |
371.01 |
| Nov 30 2023 |
2841 |
371.01 |
| Nov 30 2023 |
4151 |
371.01 |
| Nov 23 2023 |
2841 |
371.01 |
| Nov 23 2023 |
4137 |
371.01 |
| Nov 16 2023 |
2843 |
371.01 |
| Nov 16 2023 |
4106 |
371.01 |
| Nov 09 2023 |
2853 |
371.01 |
| Nov 09 2023 |
4080 |
371.01 |
| Nov 02 2023 |
2851 |
371.01 |
| Nov 02 2023 |
4078 |
371.01 |
| Oct 26 2023 |
2845 |
371.01 |
| Oct 26 2023 |
4062 |
371.01 |
| Oct 19 2023 |
2850 |
371.01 |
| Oct 19 2023 |
4033 |
371.01 |
| Oct 12 2023 |
2841 |
371.01 |
| Oct 12 2023 |
4004 |
371.01 |
| Oct 05 2023 |
2808 |
371.01 |
| Oct 05 2023 |
3844 |
371.01 |
| Sep 28 2023 |
2808 |
371.01 |
| Sep 28 2023 |
3837 |
371.01 |
| Sep 21 2023 |
2801 |
371.01 |
| Sep 21 2023 |
3773 |
371.01 |
| Sep 14 2023 |
2825 |
371.01 |
| Sep 14 2023 |
3828 |
371.01 |
| Sep 07 2023 |
2850 |
371.01 |
| Sep 07 2023 |
3890 |
371.01 |
| Aug 31 2023 |
2841 |
371.01 |
| Aug 31 2023 |
3890 |
371.01 |
| Aug 24 2023 |
2855 |
371.01 |
| Aug 24 2023 |
3849 |
371.01 |
| Aug 17 2023 |
2862 |
371.01 |
| Aug 17 2023 |
3896 |
371.01 |
| Aug 10 2023 |
2863 |
371.01 |
| Aug 10 2023 |
3931 |
371.01 |
| Aug 03 2023 |
2853 |
371.01 |
| Aug 03 2023 |
3950 |
371.01 |
| Jul 27 2023 |
2856 |
371.01 |
| Jul 27 2023 |
3937 |
371.01 |
| Jul 20 2023 |
2916 |
371.01 |
| Jul 20 2023 |
3700 |
371.01 |
| Jul 13 2023 |
2941 |
371.01 |
| Jul 13 2023 |
3709 |
371.01 |
| Jul 06 2023 |
2948 |
371.01 |
| Jul 06 2023 |
3690 |
371.01 |
| Jun 29 2023 |
2946 |
371.01 |
| Jun 29 2023 |
3696 |
371.01 |
| Jun 22 2023 |
2942 |
371.01 |
| Jun 22 2023 |
3714 |
371.01 |
| Jun 15 2023 |
2846 |
371.01 |
| Jun 15 2023 |
3696 |
371.01 |
| Jun 08 2023 |
2851 |
371.01 |
| Jun 08 2023 |
3722 |
371.01 |
| Jun 01 2023 |
2842 |
371.01 |
| Jun 01 2023 |
3707 |
371.01 |
| Sep 09 2021 |
6627 |
513.47 |
| Sep 09 2021 |
8659 |
513.47 |
| Sep 02 2021 |
6764 |
519.67 |
| Sep 02 2021 |
9104 |
519.67 |
| Aug 26 2021 |
6859 |
519.67 |
| Aug 26 2021 |
9029 |
519.67 |
| Aug 19 2021 |
6930 |
519.67 |
| Aug 19 2021 |
9240 |
519.67 |
| Aug 12 2021 |
6982 |
519.67 |
| Aug 12 2021 |
9392 |
519.67 |
| Aug 05 2021 |
7004 |
519.67 |
| Aug 05 2021 |
9409 |
519.67 |
| Jul 29 2021 |
7005 |
519.67 |
| Jul 29 2021 |
9540 |
519.67 |
| Jul 22 2021 |
6946 |
519.67 |
| Jul 22 2021 |
9456 |
519.67 |
| Jul 15 2021 |
6912 |
519.67 |
| Jul 15 2021 |
9509 |
519.67 |
| Jul 08 2021 |
7046 |
519.67 |
| Jul 08 2021 |
9593 |
519.67 |
| Jul 01 2021 |
7044 |
519.67 |
| Jul 01 2021 |
9551 |
519.67 |
| Jun 24 2021 |
7070 |
519.67 |
| Jun 24 2021 |
9501 |
519.67 |
| Jun 17 2021 |
6604 |
482.46 |
| Jun 17 2021 |
5745 |
515.63 |
| Jun 17 2021 |
9375 |
507.34 |
| Jun 10 2021 |
6530 |
482.46 |
| Jun 10 2021 |
5701 |
515.63 |
| Jun 10 2021 |
9244 |
507.34 |
| Jun 03 2021 |
9013 |
497.87 |
| May 27 2021 |
4886 |
452.35 |
| May 27 2021 |
5811 |
507.24 |
| May 27 2021 |
8431 |
477.15 |
| May 07 2021 |
15091 |
467.97 |
| Sep 11 2020 |
4632 |
513.47 |
| Sep 11 2020 |
7039 |
513.47 |
| Sep 04 2020 |
4935 |
513.47 |
| Sep 04 2020 |
7817 |
513.47 |
| Aug 28 2020 |
5438 |
513.47 |
| Aug 28 2020 |
8341 |
513.47 |
| Aug 21 2020 |
5814 |
513.47 |
| Aug 21 2020 |
9015 |
513.47 |
| Aug 14 2020 |
6065 |
513.47 |
| Aug 14 2020 |
9445 |
513.47 |
| Aug 07 2020 |
6574 |
513.47 |
| Aug 07 2020 |
10116 |
513.47 |
| Jul 31 2020 |
7119 |
513.47 |
| Jul 31 2020 |
10759 |
513.47 |
| Jul 24 2020 |
7700 |
513.47 |
| Jul 24 2020 |
11465 |
513.47 |
| Jul 17 2020 |
8336 |
513.47 |
| Jul 17 2020 |
12002 |
513.47 |
| Jul 10 2020 |
9093 |
513.47 |
| Jul 10 2020 |
2827 |
487.39 |
| Jul 10 2020 |
12757 |
513.47 |
| Jul 03 2020 |
9232 |
513.47 |
| Jul 03 2020 |
2897 |
487.39 |
| Jul 03 2020 |
12933 |
513.47 |
| Jun 26 2020 |
3131 |
487.39 |
| Jun 26 2020 |
9845 |
513.47 |
| Jun 26 2020 |
13553 |
513.47 |
| Jun 19 2020 |
3276 |
490.78 |
| Jun 19 2020 |
9966 |
510.52 |
| Jun 19 2020 |
7658 |
482.46 |
| Jun 19 2020 |
13151 |
501.17 |
| Jun 12 2020 |
10341 |
510.52 |
| Jun 12 2020 |
3421 |
490.78 |
| Jun 12 2020 |
8029 |
482.46 |
| Jun 12 2020 |
13622 |
501.17 |
| Jun 05 2020 |
10376 |
502.58 |
| Jun 05 2020 |
3577 |
490.78 |
| Jun 05 2020 |
8206 |
482.46 |
| Jun 05 2020 |
13790 |
498.56 |
| May 29 2020 |
3840 |
490.78 |
| May 29 2020 |
10740 |
502.58 |
| May 29 2020 |
6471 |
452.35 |
| May 29 2020 |
12290 |
477.15 |
| May 22 2020 |
6717 |
452.35 |
| May 22 2020 |
11776 |
512.7 |
| May 22 2020 |
3993 |
490.78 |
| May 22 2020 |
12677 |
477.15 |
| May 15 2020 |
4541 |
490.78 |
| May 15 2020 |
12057 |
512.7 |
| May 15 2020 |
7048 |
452.35 |
| May 15 2020 |
13081 |
477.15 |
| May 08 2020 |
12334 |
512.7 |
| May 08 2020 |
4693 |
490.78 |
| May 08 2020 |
7618 |
457.95 |
| May 08 2020 |
12513 |
468.29 |
| May 01 2020 |
8013 |
457.95 |
| May 01 2020 |
12929 |
512.56 |
| May 01 2020 |
5160 |
490.78 |
| May 01 2020 |
13109 |
468.29 |
| Apr 24 2020 |
13229 |
510.31 |
| Apr 24 2020 |
5257 |
490.78 |
| Apr 24 2020 |
8352 |
457.95 |
| Apr 24 2020 |
13959 |
468.29 |
| Apr 17 2020 |
9340 |
465.65 |
| Apr 17 2020 |
13319 |
510.31 |
| Apr 17 2020 |
5265 |
490.78 |
| Apr 17 2020 |
14247 |
468.29 |
| Apr 10 2020 |
9607 |
465.65 |
| Apr 10 2020 |
13621 |
510.31 |
| Apr 10 2020 |
5399 |
490.78 |
| Apr 10 2020 |
14582 |
468.29 |
| Apr 03 2020 |
5733 |
490.78 |
| Apr 03 2020 |
13924 |
510.31 |
| Apr 03 2020 |
9962 |
465.65 |
| Apr 03 2020 |
14959 |
468.29 |
| Mar 27 2020 |
6133 |
490.78 |
| Mar 27 2020 |
14078 |
507.6 |
| Mar 27 2020 |
10322 |
465.65 |
| Mar 27 2020 |
15335 |
468.29 |
| Mar 20 2020 |
6252 |
490.78 |
| Mar 20 2020 |
14292 |
507.6 |
| Mar 20 2020 |
10529 |
465.65 |
| Mar 20 2020 |
15548 |
468.29 |
| Mar 13 2020 |
10728 |
465.65 |
| Mar 13 2020 |
6134 |
490.78 |
| Mar 13 2020 |
14406 |
507.6 |
| Mar 13 2020 |
15778 |
468.29 |
| Mar 06 2020 |
14498 |
507.6 |
| Mar 06 2020 |
6208 |
490.78 |
| Mar 06 2020 |
10924 |
465.65 |
| Mar 06 2020 |
15919 |
468.29 |
| Feb 28 2020 |
14478 |
507.6 |
| Feb 28 2020 |
6453 |
490.78 |
| Feb 28 2020 |
10951 |
465.65 |
| Feb 28 2020 |
15940 |
468.29 |
| Feb 21 2020 |
10810 |
465.65 |
| Feb 21 2020 |
6209 |
490.78 |
| Feb 21 2020 |
14325 |
507.6 |
| Feb 21 2020 |
15777 |
468.29 |
| Feb 14 2020 |
14375 |
507.6 |
| Feb 14 2020 |
6299 |
490.78 |
| Feb 14 2020 |
10833 |
465.65 |
| Feb 14 2020 |
15817 |
468.29 |
| Feb 07 2020 |
6376 |
490.78 |
| Feb 07 2020 |
14289 |
507.6 |
| Feb 07 2020 |
10809 |
465.65 |
| Feb 07 2020 |
15709 |
468.29 |
| Jan 31 2020 |
6387 |
490.78 |
| Jan 31 2020 |
14323 |
507.6 |
| Jan 31 2020 |
10881 |
465.65 |
| Jan 31 2020 |
15757 |
468.29 |
| Jan 24 2020 |
10884 |
465.65 |
| Jan 24 2020 |
6381 |
490.78 |
| Jan 24 2020 |
14359 |
507.6 |
| Jan 24 2020 |
15751 |
468.29 |
| Jan 17 2020 |
6381 |
490.78 |
| Jan 17 2020 |
14224 |
507.6 |
| Jan 17 2020 |
10898 |
465.65 |
| Jan 17 2020 |
15666 |
468.29 |
| Jan 10 2020 |
14220 |
507.6 |
| Jan 10 2020 |
6381 |
490.78 |
| Jan 10 2020 |
10898 |
465.65 |
| Jan 10 2020 |
15668 |
468.29 |
| Jan 03 2020 |
6382 |
490.78 |
| Jan 03 2020 |
14228 |
507.6 |
| Jan 03 2020 |
10900 |
465.65 |
| Jan 03 2020 |
15679 |
468.29 |
| Dec 27 2019 |
6413 |
490.78 |
| Dec 27 2019 |
14222 |
507.6 |
| Dec 27 2019 |
10900 |
465.65 |
| Dec 27 2019 |
15673 |
468.29 |
| Dec 20 2019 |
14222 |
507.6 |
| Dec 20 2019 |
6413 |
490.78 |
| Dec 20 2019 |
10900 |
465.65 |
| Dec 20 2019 |
15673 |
468.29 |
| Dec 13 2019 |
6414 |
490.78 |
| Dec 13 2019 |
14223 |
507.6 |
| Dec 13 2019 |
10901 |
465.65 |
| Dec 13 2019 |
15674 |
468.29 |
| Dec 06 2019 |
10901 |
465.65 |
| Dec 06 2019 |
14205 |
507.6 |
| Dec 06 2019 |
6414 |
490.78 |
| Dec 06 2019 |
15655 |
468.29 |
| Nov 29 2019 |
14165 |
507.6 |
| Nov 29 2019 |
6414 |
490.78 |
| Nov 29 2019 |
10901 |
465.65 |
| Nov 29 2019 |
15637 |
468.29 |
| Nov 22 2019 |
6414 |
490.78 |
| Nov 22 2019 |
14165 |
507.6 |
| Nov 22 2019 |
10901 |
465.65 |
| Nov 22 2019 |
15637 |
468.29 |
| Nov 15 2019 |
10901 |
465.65 |
| Nov 15 2019 |
6414 |
490.78 |
| Nov 15 2019 |
14166 |
507.6 |
| Nov 15 2019 |
15642 |
468.29 |
| Nov 08 2019 |
14172 |
507.6 |
| Nov 08 2019 |
6414 |
490.78 |
| Nov 08 2019 |
10868 |
465.65 |
| Nov 08 2019 |
15568 |
468.29 |
| Nov 01 2019 |
10661 |
465.65 |
| Nov 01 2019 |
14164 |
507.6 |
| Nov 01 2019 |
6414 |
490.78 |
| Nov 01 2019 |
15372 |
468.29 |
| Oct 25 2019 |
10661 |
465.65 |
| Oct 25 2019 |
14181 |
507.6 |
| Oct 25 2019 |
6415 |
490.78 |
| Oct 25 2019 |
15389 |
468.29 |
| Oct 18 2019 |
6415 |
490.78 |
| Oct 18 2019 |
14181 |
507.6 |
| Oct 18 2019 |
10699 |
465.65 |
| Oct 18 2019 |
15419 |
468.29 |
| Oct 11 2019 |
6421 |
490.78 |
| Oct 11 2019 |
14184 |
507.6 |
| Oct 11 2019 |
10667 |
465.65 |
| Oct 11 2019 |
15388 |
468.29 |
| Oct 04 2019 |
14206 |
507.6 |
| Oct 04 2019 |
6413 |
490.78 |
| Oct 04 2019 |
10645 |
465.65 |
| Oct 04 2019 |
15371 |
468.29 |
| Sep 27 2019 |
10648 |
465.65 |
| Sep 27 2019 |
14207 |
507.6 |
| Sep 27 2019 |
6413 |
490.78 |
| Sep 27 2019 |
15491 |
468.29 |
| Sep 20 2019 |
14220 |
507.6 |
| Sep 20 2019 |
6470 |
490.78 |
| Sep 20 2019 |
10623 |
465.65 |
| Sep 20 2019 |
15486 |
468.29 |
| Sep 13 2019 |
14637 |
513.16 |
| Sep 13 2019 |
6566 |
490.78 |
| Sep 13 2019 |
10688 |
465.65 |
| Sep 13 2019 |
15502 |
468.29 |
| Sep 06 2019 |
10887 |
465.65 |
| Sep 06 2019 |
6572 |
490.78 |
| Sep 06 2019 |
14654 |
513.16 |
| Sep 06 2019 |
15759 |
468.29 |
| Aug 30 2019 |
14817 |
513.16 |
| Aug 30 2019 |
6635 |
490.78 |
| Aug 30 2019 |
10943 |
465.65 |
| Aug 30 2019 |
15877 |
468.29 |
| Aug 23 2019 |
6728 |
490.78 |
| Aug 23 2019 |
14918 |
513.16 |
| Aug 23 2019 |
11109 |
465.65 |
| Aug 23 2019 |
16077 |
468.29 |
| Aug 16 2019 |
14911 |
513.16 |
| Aug 16 2019 |
6867 |
494.16 |
| Aug 16 2019 |
11053 |
465.65 |
| Aug 16 2019 |
16051 |
468.29 |
| Aug 09 2019 |
11093 |
465.65 |
| Aug 09 2019 |
14966 |
513.16 |
| Aug 09 2019 |
6888 |
494.16 |
| Aug 09 2019 |
16106 |
468.29 |
| Aug 02 2019 |
6951 |
494.16 |
| Aug 02 2019 |
15127 |
513.16 |
| Aug 02 2019 |
11199 |
465.65 |
| Aug 02 2019 |
16219 |
468.29 |
| Jul 26 2019 |
15202 |
513.16 |
| Jul 26 2019 |
6966 |
494.16 |
| Jul 26 2019 |
11179 |
465.65 |
| Jul 26 2019 |
16312 |
468.29 |
| Jul 19 2019 |
15230 |
513.16 |
| Jul 19 2019 |
7059 |
494.16 |
| Jul 19 2019 |
11369 |
465.65 |
| Jul 19 2019 |
16466 |
468.29 |
| Jul 12 2019 |
15391 |
513.16 |
| Jul 12 2019 |
7044 |
494.16 |
| Jul 12 2019 |
11367 |
465.65 |
| Jul 12 2019 |
16569 |
468.29 |
| Jul 05 2019 |
15824 |
513.16 |
| Jul 05 2019 |
7086 |
494.16 |
| Jul 05 2019 |
11536 |
465.65 |
| Jul 05 2019 |
16924 |
468.29 |
| Jun 28 2019 |
16017 |
513.16 |
| Jun 28 2019 |
7178 |
494.16 |
| Jun 28 2019 |
11618 |
465.65 |
| Jun 28 2019 |
17096 |
468.29 |
| Jun 21 2019 |
11092 |
460.05 |
| Jun 21 2019 |
16754 |
522.14 |
| Jun 21 2019 |
17702 |
473.57 |
| Jun 14 2019 |
16934 |
522.14 |
| Jun 14 2019 |
11082 |
460.05 |
| Jun 14 2019 |
17834 |
473.57 |
| Jun 07 2019 |
18786 |
546.83 |
| Jun 07 2019 |
11170 |
460.05 |
| Jun 07 2019 |
20147 |
489.82 |
| May 31 2019 |
12954 |
478.96 |
| May 31 2019 |
18683 |
546.83 |
| May 31 2019 |
23179 |
515.87 |
| May 24 2019 |
18576 |
545.48 |
| May 24 2019 |
12929 |
478.96 |
| May 24 2019 |
23208 |
515.87 |
| May 17 2019 |
12978 |
478.96 |
| May 17 2019 |
18648 |
545.48 |
| May 17 2019 |
23191 |
515.87 |
| May 10 2019 |
13951 |
488.76 |
| May 10 2019 |
18656 |
545.48 |
| May 10 2019 |
25082 |
534.14 |
| May 03 2019 |
18559 |
543.15 |
| May 03 2019 |
14003 |
488.76 |
| May 03 2019 |
24729 |
529.55 |
| Apr 26 2019 |
18583 |
544.1 |
| Apr 26 2019 |
14163 |
488.76 |
| Apr 26 2019 |
23690 |
525.65 |
| Apr 19 2019 |
18752 |
544.1 |
| Apr 19 2019 |
25397 |
544.1 |
| Apr 18 2019 |
18781 |
544.1 |
| Apr 12 2019 |
18960 |
544.1 |
| Apr 12 2019 |
25497 |
544.1 |
| Apr 05 2019 |
18563 |
544.1 |
| Apr 05 2019 |
24822 |
544.1 |
| Mar 29 2019 |
19258 |
560.51 |
| Mar 29 2019 |
25900 |
560.51 |
