Mar 28 2024 |
107 |
199.9 |
Mar 28 2024 |
232 |
199.9 |
Mar 27 2024 |
107 |
199.9 |
Mar 27 2024 |
233 |
199.9 |
Mar 21 2024 |
157 |
208.06 |
Mar 21 2024 |
274 |
208.06 |
Mar 14 2024 |
156 |
208.06 |
Mar 14 2024 |
289 |
208.06 |
Mar 07 2024 |
312 |
214.32 |
Mar 07 2024 |
675 |
214.32 |
Feb 29 2024 |
312 |
214.32 |
Feb 29 2024 |
678 |
214.32 |
Feb 22 2024 |
320 |
214.32 |
Feb 22 2024 |
680 |
214.32 |
Feb 15 2024 |
535 |
275.57 |
Feb 15 2024 |
315 |
214.32 |
Feb 15 2024 |
865 |
225.38 |
Feb 08 2024 |
543 |
275.57 |
Feb 08 2024 |
318 |
214.32 |
Feb 08 2024 |
847 |
225.38 |
Feb 01 2024 |
517 |
275.57 |
Feb 01 2024 |
342 |
214.32 |
Feb 01 2024 |
796 |
225.38 |
Jan 25 2024 |
497 |
275.57 |
Jan 25 2024 |
412 |
219.01 |
Jan 25 2024 |
675 |
219.01 |
Jan 18 2024 |
497 |
275.57 |
Jan 18 2024 |
411 |
219.01 |
Jan 18 2024 |
674 |
219.01 |
Jan 11 2024 |
497 |
275.57 |
Jan 11 2024 |
412 |
219.01 |
Jan 11 2024 |
674 |
219.01 |
Jan 04 2024 |
497 |
275.57 |
Jan 04 2024 |
412 |
219.01 |
Jan 04 2024 |
675 |
219.01 |
Dec 28 2023 |
497 |
275.57 |
Dec 28 2023 |
412 |
219.01 |
Dec 28 2023 |
675 |
219.01 |
Dec 21 2023 |
497 |
275.57 |
Dec 21 2023 |
412 |
219.01 |
Dec 21 2023 |
675 |
219.01 |
Dec 14 2023 |
497 |
275.57 |
Dec 14 2023 |
412 |
219.01 |
Dec 14 2023 |
675 |
219.01 |
Dec 07 2023 |
497 |
275.57 |
Dec 07 2023 |
412 |
219.01 |
Dec 07 2023 |
675 |
219.01 |
Nov 30 2023 |
498 |
275.57 |
Nov 30 2023 |
412 |
219.01 |
Nov 30 2023 |
675 |
219.01 |
Nov 23 2023 |
498 |
275.57 |
Nov 23 2023 |
412 |
219.01 |
Nov 23 2023 |
673 |
219.01 |
Nov 16 2023 |
498 |
275.57 |
Nov 16 2023 |
413 |
219.01 |
Nov 16 2023 |
675 |
219.01 |
Nov 09 2023 |
506 |
275.57 |
Nov 09 2023 |
413 |
219.01 |
Nov 09 2023 |
668 |
219.01 |
Nov 02 2023 |
505 |
275.57 |
Nov 02 2023 |
413 |
219.01 |
Nov 02 2023 |
668 |
219.01 |
Oct 26 2023 |
503 |
275.57 |
Oct 26 2023 |
414 |
219.01 |
Oct 26 2023 |
670 |
219.01 |
Oct 19 2023 |
502 |
275.57 |
Oct 19 2023 |
414 |
219.01 |
Oct 19 2023 |
672 |
219.01 |
Oct 12 2023 |
502 |
275.57 |
Oct 12 2023 |
414 |
219.01 |
Oct 12 2023 |
671 |
219.01 |
Oct 05 2023 |
503 |
275.57 |
Oct 05 2023 |
414 |
219.01 |
Oct 05 2023 |
667 |
219.01 |
Sep 28 2023 |
503 |
275.57 |
Sep 28 2023 |
416 |
219.01 |
Sep 28 2023 |
669 |
219.01 |
Sep 21 2023 |
501 |
275.57 |
Sep 21 2023 |
421 |
219.01 |
Sep 21 2023 |
673 |
219.01 |
Sep 14 2023 |
519 |
275.57 |
Sep 14 2023 |
424 |
219.01 |
Sep 14 2023 |
679 |
219.01 |
Sep 07 2023 |
522 |
275.57 |
Sep 07 2023 |
433 |
219.01 |
Sep 07 2023 |
689 |
219.01 |
Aug 31 2023 |
522 |
275.57 |
Aug 31 2023 |
448 |
219.01 |
Aug 31 2023 |
679 |
219.01 |
Aug 24 2023 |
537 |
275.57 |
Aug 24 2023 |
456 |
219.01 |
Aug 24 2023 |
678 |
219.01 |
Aug 17 2023 |
540 |
275.57 |
Aug 17 2023 |
481 |
219.01 |
Aug 17 2023 |
700 |
219.01 |
Aug 10 2023 |
546 |
275.57 |
Aug 10 2023 |
503 |
219.01 |
Aug 10 2023 |
704 |
219.01 |
Aug 03 2023 |
547 |
275.57 |
Aug 03 2023 |
504 |
219.01 |
Aug 03 2023 |
720 |
219.01 |
Jul 27 2023 |
567 |
275.57 |
Jul 27 2023 |
521 |
219.01 |
Jul 27 2023 |
735 |
219.01 |
Jul 20 2023 |
574 |
275.57 |
Jul 20 2023 |
514 |
217.93 |
Jul 20 2023 |
727 |
217.93 |
Jul 13 2023 |
576 |
275.57 |
Jul 13 2023 |
293 |
199.96 |
Jul 13 2023 |
467 |
199.96 |
Jul 06 2023 |
583 |
275.57 |
Jul 06 2023 |
310 |
199.96 |
Jul 06 2023 |
480 |
199.96 |
Jun 29 2023 |
589 |
275.57 |
Jun 29 2023 |
310 |
199.96 |
Jun 29 2023 |
480 |
199.96 |
Jun 22 2023 |
584 |
275.57 |
Jun 22 2023 |
343 |
199.96 |
Jun 22 2023 |
502 |
199.96 |
Jun 15 2023 |
600 |
275.57 |
Jun 15 2023 |
363 |
199.96 |
Jun 15 2023 |
523 |
199.96 |
Jun 08 2023 |
611 |
275.57 |
Jun 08 2023 |
393 |
199.96 |
Jun 08 2023 |
548 |
199.96 |
Jun 01 2023 |
1507 |
300.75 |
Jun 01 2023 |
399 |
199.96 |
Jun 01 2023 |
557 |
199.96 |
May 25 2023 |
1619 |
305.95 |
May 25 2023 |
410 |
199.96 |
May 25 2023 |
575 |
199.96 |
May 18 2023 |
1616 |
305.95 |
May 18 2023 |
420 |
199.96 |
May 18 2023 |
585 |
199.96 |
May 11 2023 |
1599 |
305.95 |
May 11 2023 |
432 |
199.96 |
May 11 2023 |
586 |
199.96 |
May 04 2023 |
1615 |
307.7 |
May 04 2023 |
438 |
199.96 |
May 04 2023 |
609 |
199.96 |
Apr 27 2023 |
1601 |
307.7 |
Apr 27 2023 |
446 |
199.96 |
Apr 27 2023 |
630 |
199.96 |
Apr 20 2023 |
1608 |
307.7 |
Apr 20 2023 |
449 |
199.96 |
Apr 20 2023 |
628 |
199.96 |
Apr 13 2023 |
1550 |
307.7 |
Apr 13 2023 |
447 |
199.96 |
Apr 13 2023 |
650 |
199.96 |
Apr 06 2023 |
1538 |
307.7 |
Apr 06 2023 |
450 |
199.96 |
Apr 06 2023 |
655 |
199.96 |
Mar 30 2023 |
1524 |
307.7 |
Mar 30 2023 |
451 |
199.96 |
Mar 30 2023 |
668 |
199.96 |
Mar 23 2023 |
1517 |
307.7 |
Mar 23 2023 |
462 |
199.96 |
Mar 23 2023 |
674 |
199.96 |
Mar 16 2023 |
1501 |
307.7 |
Mar 16 2023 |
468 |
199.96 |
Mar 16 2023 |
689 |
199.96 |
Mar 09 2023 |
1465 |
307.7 |
Mar 09 2023 |
472 |
199.96 |
Mar 09 2023 |
677 |
199.96 |
Mar 02 2023 |
1450 |
307.7 |
Mar 02 2023 |
473 |
199.96 |
Mar 02 2023 |
681 |
199.96 |
Feb 23 2023 |
1451 |
307.7 |
Feb 23 2023 |
472 |
199.96 |
Feb 23 2023 |
683 |
199.96 |
Feb 16 2023 |
1426 |
307.7 |
Feb 16 2023 |
470 |
199.96 |
Feb 16 2023 |
660 |
199.96 |
Feb 09 2023 |
1426 |
307.7 |
Feb 09 2023 |
471 |
199.96 |
Feb 09 2023 |
661 |
199.96 |
Feb 02 2023 |
1431 |
307.7 |
Feb 02 2023 |
475 |
199.96 |
Feb 02 2023 |
656 |
199.96 |
Jan 26 2023 |
1431 |
307.7 |
Jan 26 2023 |
476 |
199.96 |
Jan 26 2023 |
659 |
199.96 |
Jan 19 2023 |
1431 |
307.7 |
Jan 19 2023 |
477 |
199.96 |
Jan 19 2023 |
661 |
199.96 |
Jan 12 2023 |
1431 |
307.7 |
Jan 12 2023 |
478 |
199.96 |
Jan 12 2023 |
661 |
199.96 |
Jan 05 2023 |
1431 |
307.7 |
Jan 05 2023 |
478 |
199.96 |
Jan 05 2023 |
661 |
199.96 |
Dec 29 2022 |
1431 |
307.7 |
Dec 29 2022 |
478 |
199.96 |
Dec 29 2022 |
661 |
199.96 |
Dec 22 2022 |
1431 |
307.7 |
Dec 22 2022 |
478 |
199.96 |
Dec 22 2022 |
661 |
199.96 |
Dec 15 2022 |
1431 |
307.7 |
Dec 15 2022 |
478 |
199.96 |
Dec 15 2022 |
661 |
199.96 |
Dec 08 2022 |
1431 |
307.7 |
Dec 08 2022 |
478 |
199.96 |
Dec 08 2022 |
661 |
199.96 |
Dec 01 2022 |
1431 |
307.7 |
Dec 01 2022 |
478 |
199.96 |
Dec 01 2022 |
661 |
199.96 |
Nov 24 2022 |
1431 |
307.7 |
Nov 24 2022 |
478 |
199.96 |
Nov 24 2022 |
661 |
199.96 |
Nov 17 2022 |
1429 |
307.7 |
Nov 17 2022 |
478 |
199.96 |
Nov 17 2022 |
662 |
199.96 |
Nov 10 2022 |
1430 |
307.7 |
Nov 10 2022 |
478 |
199.96 |
Nov 10 2022 |
662 |
199.96 |
Nov 03 2022 |
1428 |
307.7 |
Nov 03 2022 |
475 |
199.96 |
Nov 03 2022 |
659 |
199.96 |
Oct 27 2022 |
1428 |
307.7 |
Oct 27 2022 |
478 |
199.96 |
Oct 27 2022 |
659 |
199.96 |
Oct 20 2022 |
1430 |
307.7 |
Oct 20 2022 |
478 |
199.96 |
Oct 20 2022 |
659 |
199.96 |
Oct 13 2022 |
1429 |
307.7 |
Oct 13 2022 |
478 |
199.96 |
Oct 13 2022 |
660 |
199.96 |
Oct 06 2022 |
1428 |
307.7 |
Oct 06 2022 |
481 |
199.96 |
Oct 06 2022 |
661 |
199.96 |
Sep 29 2022 |
1424 |
307.7 |
Sep 29 2022 |
481 |
199.96 |
Sep 29 2022 |
662 |
199.96 |
Sep 22 2022 |
1422 |
307.7 |
Sep 22 2022 |
480 |
199.96 |
Sep 22 2022 |
667 |
199.96 |
Sep 15 2022 |
1422 |
307.7 |
Sep 15 2022 |
479 |
199.96 |
Sep 15 2022 |
668 |
199.96 |
Sep 08 2022 |
1423 |
307.7 |
Sep 08 2022 |
484 |
199.96 |
Sep 08 2022 |
677 |
199.96 |
Sep 01 2022 |
1409 |
307.7 |
Sep 01 2022 |
490 |
199.96 |
Sep 01 2022 |
641 |
199.96 |
Aug 25 2022 |
1397 |
307.7 |
Aug 25 2022 |
492 |
199.96 |
Aug 25 2022 |
650 |
199.96 |
Aug 18 2022 |
1371 |
307.7 |
Aug 18 2022 |
495 |
199.96 |
Aug 18 2022 |
651 |
199.96 |
Aug 11 2022 |
1369 |
307.7 |
Aug 11 2022 |
502 |
199.96 |
Aug 11 2022 |
663 |
199.96 |
Aug 04 2022 |
1359 |
307.7 |
Aug 04 2022 |
501 |
199.96 |
Aug 04 2022 |
665 |
199.96 |
Jul 28 2022 |
1342 |
307.7 |
Jul 28 2022 |
517 |
199.96 |
Jul 28 2022 |
678 |
199.96 |
Jul 21 2022 |
1334 |
307.7 |
Jul 21 2022 |
534 |
199.96 |
Jul 21 2022 |
696 |
199.96 |
Jul 14 2022 |
1328 |
307.7 |
Jul 14 2022 |
538 |
199.96 |
Jul 14 2022 |
699 |
199.96 |
Jul 07 2022 |
1310 |
307.7 |
Jul 07 2022 |
544 |
199.96 |
Jul 07 2022 |
712 |
199.96 |
Jun 30 2022 |
1289 |
307.7 |
Jun 30 2022 |
544 |
199.96 |
Jun 30 2022 |
722 |
199.96 |
Jun 23 2022 |
1293 |
307.7 |
Jun 23 2022 |
554 |
199.96 |
Jun 23 2022 |
730 |
199.96 |
Jun 16 2022 |
1273 |
307.7 |
Jun 16 2022 |
566 |
199.96 |
Jun 16 2022 |
742 |
199.96 |
Jun 09 2022 |
1261 |
307.7 |
Jun 09 2022 |
567 |
199.96 |
Jun 09 2022 |
713 |
199.96 |
Jun 02 2022 |
1234 |
307.7 |
Jun 02 2022 |
569 |
199.96 |
Jun 02 2022 |
728 |
199.96 |
May 26 2022 |
1215 |
307.7 |
May 26 2022 |
567 |
199.96 |
May 26 2022 |
712 |
199.96 |
May 19 2022 |
1172 |
307.7 |
May 19 2022 |
566 |
199.96 |
May 19 2022 |
704 |
199.96 |
May 12 2022 |
1168 |
307.7 |
May 12 2022 |
566 |
199.96 |
May 12 2022 |
702 |
199.96 |
May 05 2022 |
1138 |
307.7 |
May 05 2022 |
557 |
199.96 |
May 05 2022 |
701 |
199.96 |
Apr 28 2022 |
1107 |
307.7 |
Apr 28 2022 |
580 |
199.96 |
Apr 28 2022 |
728 |
199.96 |
Apr 21 2022 |
1016 |
307.7 |
Apr 21 2022 |
620 |
206.45 |
Apr 21 2022 |
796 |
206.45 |
Apr 14 2022 |
969 |
307.7 |
Apr 14 2022 |
629 |
206.45 |
Apr 14 2022 |
814 |
206.45 |
Apr 07 2022 |
915 |
307.7 |
Apr 07 2022 |
627 |
206.45 |
Apr 07 2022 |
815 |
206.45 |
Mar 31 2022 |
909 |
307.7 |
Mar 31 2022 |
627 |
206.45 |
Mar 31 2022 |
817 |
206.45 |
Mar 24 2022 |
852 |
307.7 |
Mar 24 2022 |
654 |
210.76 |
Mar 24 2022 |
885 |
210.76 |
Mar 17 2022 |
852 |
307.7 |
Mar 17 2022 |
647 |
210.76 |
Mar 17 2022 |
889 |
210.76 |
Mar 10 2022 |
811 |
307.7 |
Mar 10 2022 |
730 |
221.57 |
Mar 10 2022 |
1116 |
230.4 |
Mar 03 2022 |
780 |
307.7 |
Mar 03 2022 |
724 |
221.57 |
Mar 03 2022 |
1105 |
230.4 |
Feb 24 2022 |
739 |
307.7 |
Feb 24 2022 |
720 |
221.57 |
Feb 24 2022 |
1076 |
230.4 |
Feb 17 2022 |
954 |
336.16 |
Feb 17 2022 |
741 |
227.97 |
Feb 17 2022 |
1100 |
237.65 |
Feb 10 2022 |
971 |
336.16 |
Feb 10 2022 |
741 |
227.97 |
Feb 10 2022 |
1099 |
237.65 |
Feb 03 2022 |
978 |
336.16 |
Feb 03 2022 |
738 |
227.97 |
Feb 03 2022 |
1098 |
237.65 |
Jan 27 2022 |
988 |
336.16 |
Jan 27 2022 |
738 |
227.97 |
Jan 27 2022 |
1097 |
237.65 |
Jan 20 2022 |
989 |
336.16 |
Jan 20 2022 |
737 |
227.97 |
Jan 20 2022 |
1098 |
237.65 |
Jan 13 2022 |
989 |
336.16 |
Jan 13 2022 |
736 |
227.97 |
Jan 13 2022 |
1098 |
237.65 |
Jan 06 2022 |
989 |
336.16 |
Jan 06 2022 |
736 |
227.97 |
Jan 06 2022 |
1098 |
237.65 |
Dec 30 2021 |
989 |
336.16 |
Dec 30 2021 |
736 |
227.97 |
Dec 30 2021 |
1098 |
237.65 |
Dec 23 2021 |
989 |
336.16 |
Dec 23 2021 |
736 |
227.97 |
Dec 23 2021 |
1098 |
237.65 |
Dec 16 2021 |
989 |
336.16 |
Dec 16 2021 |
736 |
227.97 |
Dec 16 2021 |
1098 |
237.65 |
Dec 09 2021 |
989 |
336.16 |
Dec 09 2021 |
736 |
227.97 |
Dec 09 2021 |
1098 |
237.65 |
Dec 02 2021 |
989 |
336.16 |
Dec 02 2021 |
736 |
227.97 |
Dec 02 2021 |
1098 |
237.65 |
Nov 25 2021 |
989 |
336.16 |
Nov 25 2021 |
736 |
227.97 |
Nov 25 2021 |
1098 |
237.65 |
Nov 18 2021 |
989 |
336.16 |
Nov 18 2021 |
736 |
227.97 |
Nov 18 2021 |
1098 |
237.65 |
Nov 11 2021 |
989 |
336.16 |
Nov 11 2021 |
736 |
227.97 |
Nov 11 2021 |
1098 |
237.65 |
Nov 04 2021 |
998 |
336.16 |
Nov 04 2021 |
736 |
227.97 |
Nov 04 2021 |
1104 |
237.65 |
Oct 28 2021 |
998 |
336.16 |
Oct 28 2021 |
736 |
227.97 |
Oct 28 2021 |
1104 |
237.65 |
Oct 21 2021 |
998 |
336.16 |
Oct 21 2021 |
736 |
227.97 |
Oct 21 2021 |
1104 |
237.65 |
Oct 14 2021 |
999 |
336.16 |
Oct 14 2021 |
736 |
227.97 |
Oct 14 2021 |
1104 |
237.65 |
Oct 07 2021 |
999 |
336.16 |
Oct 07 2021 |
736 |
227.97 |
Oct 07 2021 |
1104 |
237.65 |
Sep 30 2021 |
973 |
336.16 |
Sep 30 2021 |
725 |
227.97 |
Sep 30 2021 |
1081 |
237.65 |
Sep 23 2021 |
957 |
336.16 |
Sep 23 2021 |
691 |
227.97 |
Sep 23 2021 |
1062 |
237.65 |
Sep 16 2021 |
923 |
336.16 |
Sep 16 2021 |
668 |
227.97 |
Sep 16 2021 |
1003 |
237.65 |
Sep 09 2021 |
926 |
336.16 |
Sep 09 2021 |
659 |
227.97 |
Sep 09 2021 |
997 |
237.65 |
Sep 02 2021 |
903 |
336.16 |
Sep 02 2021 |
625 |
227.97 |
Sep 02 2021 |
932 |
237.65 |
Aug 26 2021 |
866 |
336.16 |
Aug 26 2021 |
592 |
227.97 |
Aug 26 2021 |
881 |
237.65 |
Aug 19 2021 |
1224 |
360.99 |
Aug 19 2021 |
506 |
227.97 |
Aug 19 2021 |
795 |
237.65 |
Aug 12 2021 |
1194 |
360.99 |
Aug 12 2021 |
480 |
227.97 |
Aug 12 2021 |
759 |
237.65 |
Aug 05 2021 |
1125 |
360.99 |
Aug 05 2021 |
456 |
227.97 |
Aug 05 2021 |
703 |
237.65 |
Jul 29 2021 |
1091 |
360.99 |
Jul 29 2021 |
430 |
227.97 |
Jul 29 2021 |
655 |
237.65 |
Jul 22 2021 |
1040 |
360.99 |
Jul 22 2021 |
461 |
241 |
Jul 22 2021 |
665 |
241 |
Jul 15 2021 |
1068 |
360.99 |
Jul 15 2021 |
608 |
273.64 |
Jul 15 2021 |
884 |
275.43 |
Jul 08 2021 |
1044 |
360.99 |
Jul 08 2021 |
588 |
273.64 |
Jul 08 2021 |
831 |
275.43 |
Jul 01 2021 |
1049 |
360.99 |
Jul 01 2021 |
554 |
273.64 |
Jul 01 2021 |
804 |
275.43 |
Jun 24 2021 |
972 |
360.99 |
Jun 24 2021 |
509 |
273.64 |
Jun 24 2021 |
733 |
275.43 |
Jun 17 2021 |
921 |
360.99 |
Jun 17 2021 |
365 |
273.64 |
Jun 17 2021 |
554 |
275.43 |
Jun 10 2021 |
853 |
360.99 |
Jun 10 2021 |
198 |
279.02 |
Jun 10 2021 |
329 |
277.07 |
Jun 03 2021 |
396 |
287.43 |
May 27 2021 |
2210 |
423.37 |
May 27 2021 |
289 |
293.64 |
May 27 2021 |
1392 |
288 |
May 07 2021 |
608 |
296.52 |
Apr 30 2021 |
568 |
333.1 |
Apr 30 2021 |
879 |
333.1 |
Apr 23 2021 |
1129 |
379.46 |
Apr 23 2021 |
1652 |
379.46 |
Apr 16 2021 |
1046 |
379.46 |
Apr 16 2021 |
1426 |
379.46 |
Mar 05 2021 |
896 |
397.75 |
Mar 05 2021 |
1476 |
397.75 |
Feb 26 2021 |
1113 |
397.75 |
Feb 26 2021 |
1684 |
397.75 |
Feb 19 2021 |
1159 |
397.75 |
Feb 19 2021 |
448 |
357.28 |
Feb 19 2021 |
1214 |
377.52 |
Feb 12 2021 |
499 |
357.28 |
Feb 12 2021 |
1239 |
397.75 |
Feb 12 2021 |
1301 |
377.52 |
Feb 05 2021 |
1296 |
397.75 |
Feb 05 2021 |
509 |
357.28 |
Feb 05 2021 |
1360 |
377.52 |
Jan 29 2021 |
1317 |
397.75 |
Jan 29 2021 |
512 |
357.28 |
Jan 29 2021 |
1388 |
377.52 |
Jan 22 2021 |
531 |
357.28 |
Jan 22 2021 |
1349 |
397.75 |
Jan 22 2021 |
1411 |
377.52 |
Jan 15 2021 |
1376 |
397.75 |
Jan 15 2021 |
531 |
357.28 |
Jan 15 2021 |
1444 |
377.52 |
Jan 08 2021 |
1376 |
397.75 |
Jan 08 2021 |
531 |
357.28 |
Jan 08 2021 |
1443 |
377.52 |
Jan 01 2021 |
1367 |
397.75 |
Jan 01 2021 |
531 |
357.28 |
Jan 01 2021 |
1432 |
377.52 |
Dec 25 2020 |
531 |
357.28 |
Dec 25 2020 |
1367 |
397.75 |
Dec 25 2020 |
1432 |
377.52 |
Dec 18 2020 |
1367 |
397.75 |
Dec 18 2020 |
531 |
357.28 |
Dec 18 2020 |
1432 |
377.52 |
Dec 11 2020 |
1367 |
397.75 |
Dec 11 2020 |
531 |
357.28 |
Dec 11 2020 |
1432 |
377.52 |
Dec 04 2020 |
1356 |
397.75 |
Dec 04 2020 |
531 |
357.28 |
Dec 04 2020 |
1427 |
377.52 |
Nov 27 2020 |
1356 |
397.75 |
Nov 27 2020 |
531 |
357.28 |
Nov 27 2020 |
1427 |
377.52 |
Nov 20 2020 |
1356 |
397.75 |
Nov 20 2020 |
531 |
357.28 |
Nov 20 2020 |
1427 |
377.52 |
Nov 13 2020 |
1356 |
397.75 |
Nov 13 2020 |
531 |
357.28 |
Nov 13 2020 |
1427 |
377.52 |
Nov 06 2020 |
531 |
357.28 |
Nov 06 2020 |
1356 |
397.75 |
Nov 06 2020 |
1449 |
377.52 |
Oct 30 2020 |
1353 |
397.75 |
Oct 30 2020 |
529 |
357.28 |
Oct 30 2020 |
1409 |
377.52 |
Oct 23 2020 |
1353 |
397.75 |
Oct 23 2020 |
513 |
357.28 |
Oct 23 2020 |
1397 |
377.52 |
Oct 16 2020 |
514 |
357.28 |
Oct 16 2020 |
1345 |
397.75 |
Oct 16 2020 |
1399 |
377.52 |
Oct 09 2020 |
1332 |
397.75 |
Oct 09 2020 |
516 |
357.28 |
Oct 09 2020 |
1390 |
377.52 |
Oct 02 2020 |
458 |
357.28 |
Oct 02 2020 |
1236 |
397.75 |
Oct 02 2020 |
1269 |
377.52 |
Sep 25 2020 |
440 |
357.28 |
Sep 25 2020 |
1261 |
397.75 |
Sep 25 2020 |
1288 |
377.52 |
Sep 18 2020 |
1267 |
397.75 |
Sep 18 2020 |
443 |
357.28 |
Sep 18 2020 |
1293 |
377.52 |
Sep 11 2020 |
1164 |
392.77 |
Sep 11 2020 |
400 |
357.28 |
Sep 11 2020 |
1332 |
380.94 |
Sep 04 2020 |
1260 |
392.77 |
Sep 04 2020 |
523 |
357.28 |
Sep 04 2020 |
1555 |
380.94 |
Aug 28 2020 |
610 |
357.28 |
Aug 28 2020 |
1459 |
392.77 |
Aug 28 2020 |
1718 |
380.94 |
Aug 21 2020 |
1551 |
392.77 |
Aug 21 2020 |
2064 |
408.79 |
Aug 21 2020 |
2774 |
400.78 |
Aug 14 2020 |
1581 |
392.77 |
Aug 14 2020 |
2112 |
408.79 |
Aug 14 2020 |
2839 |
400.78 |
Aug 07 2020 |
4622 |
459.61 |
Aug 07 2020 |
1709 |
392.77 |
Aug 07 2020 |
5110 |
432.87 |
Jul 31 2020 |
1846 |
392.77 |
Jul 31 2020 |
4926 |
459.61 |
Jul 31 2020 |
5423 |
432.87 |
Jul 24 2020 |
2007 |
392.77 |
Jul 24 2020 |
5134 |
459.61 |
Jul 24 2020 |
5800 |
432.87 |
Jul 17 2020 |
2192 |
392.77 |
Jul 17 2020 |
5505 |
459.61 |
Jul 17 2020 |
6097 |
432.87 |
Jul 10 2020 |
5732 |
459.61 |
Jul 10 2020 |
2380 |
392.77 |
Jul 10 2020 |
6446 |
432.87 |
Jul 03 2020 |
2401 |
392.77 |
Jul 03 2020 |
5890 |
459.61 |
Jul 03 2020 |
6514 |
432.87 |
Jun 26 2020 |
2598 |
392.77 |
Jun 26 2020 |
6159 |
459.61 |
Jun 26 2020 |
6878 |
432.87 |
Jun 19 2020 |
2701 |
392.77 |
Jun 19 2020 |
6309 |
459.61 |
Jun 19 2020 |
7172 |
432.87 |
Jun 12 2020 |
2797 |
392.77 |
Jun 12 2020 |
6606 |
459.61 |
Jun 12 2020 |
7375 |
432.87 |
Jun 05 2020 |
2932 |
392.77 |
Jun 05 2020 |
6744 |
459.61 |
Jun 05 2020 |
7603 |
432.87 |
May 29 2020 |
3038 |
392.77 |
May 29 2020 |
6961 |
459.61 |
May 29 2020 |
7846 |
432.87 |
May 22 2020 |
7214 |
459.61 |
May 22 2020 |
3175 |
392.77 |
May 22 2020 |
8139 |
432.87 |
May 15 2020 |
5151 |
419.74 |
May 15 2020 |
8643 |
474.67 |
May 15 2020 |
6555 |
415.36 |
May 08 2020 |
5263 |
419.74 |
May 08 2020 |
9189 |
479.18 |
May 08 2020 |
6710 |
415.36 |
May 01 2020 |
9677 |
479.18 |
May 01 2020 |
5543 |
419.74 |
May 01 2020 |
7109 |
415.36 |
Apr 24 2020 |
5717 |
419.74 |
Apr 24 2020 |
8106 |
454.89 |
Apr 24 2020 |
6816 |
408.59 |
Apr 17 2020 |
8432 |
454.89 |
Apr 17 2020 |
5749 |
419.74 |
Apr 17 2020 |
6984 |
408.59 |
Apr 10 2020 |
8675 |
454.89 |
Apr 10 2020 |
5866 |
419.74 |
Apr 10 2020 |
7147 |
408.59 |
Apr 03 2020 |
6019 |
419.74 |
Apr 03 2020 |
7441 |
437.8 |
Apr 03 2020 |
7360 |
408.59 |
Mar 27 2020 |
6153 |
419.74 |
Mar 27 2020 |
7734 |
437.8 |
Mar 27 2020 |
7613 |
408.59 |
Mar 20 2020 |
6236 |
419.74 |
Mar 20 2020 |
7864 |
437.8 |
Mar 20 2020 |
7722 |
408.59 |
Mar 13 2020 |
8061 |
437.8 |
Mar 13 2020 |
6286 |
419.74 |
Mar 13 2020 |
7825 |
408.59 |
Mar 06 2020 |
7346 |
430.73 |
Mar 06 2020 |
7707 |
432.94 |
Mar 06 2020 |
8839 |
415.91 |
Feb 28 2020 |
7329 |
430.73 |
Feb 28 2020 |
7788 |
432.94 |
Feb 28 2020 |
8875 |
415.91 |
Feb 21 2020 |
10376 |
460.93 |
Feb 21 2020 |
7243 |
430.73 |
Feb 21 2020 |
11870 |
439.04 |
Feb 14 2020 |
7274 |
430.73 |
Feb 14 2020 |
10406 |
460.93 |
Feb 14 2020 |
11909 |
439.04 |
Feb 07 2020 |
7227 |
430.73 |
Feb 07 2020 |
10390 |
460.93 |
Feb 07 2020 |
11834 |
439.04 |
Jan 31 2020 |
7243 |
430.73 |
Jan 31 2020 |
10446 |
460.93 |
Jan 31 2020 |
11874 |
439.04 |
Jan 24 2020 |
10453 |
460.93 |
Jan 24 2020 |
7266 |
430.73 |
Jan 24 2020 |
11864 |
439.04 |
Jan 17 2020 |
7214 |
430.73 |
Jan 17 2020 |
10465 |
460.93 |
Jan 17 2020 |
11798 |
439.04 |
Jan 10 2020 |
7209 |
430.73 |
Jan 10 2020 |
10465 |
460.93 |
Jan 10 2020 |
11798 |
439.04 |
Jan 03 2020 |
7215 |
430.73 |
Jan 03 2020 |
10467 |
460.93 |
Jan 03 2020 |
11809 |
439.04 |
Dec 27 2019 |
7213 |
430.73 |
Dec 27 2019 |
10467 |
460.93 |
Dec 27 2019 |
11806 |
439.04 |
Dec 20 2019 |
7213 |
430.73 |
Dec 20 2019 |
10467 |
460.93 |
Dec 20 2019 |
11806 |
439.04 |
Dec 13 2019 |
7213 |
430.73 |
Dec 13 2019 |
10468 |
460.93 |
Dec 13 2019 |
11807 |
439.04 |
Dec 06 2019 |
10468 |
460.93 |
Dec 06 2019 |
7201 |
430.73 |
Dec 06 2019 |
11794 |
439.04 |
Nov 29 2019 |
7182 |
430.73 |
Nov 29 2019 |
10468 |
460.93 |
Nov 29 2019 |
11792 |
439.04 |
Nov 22 2019 |
7182 |
430.73 |
Nov 22 2019 |
10468 |
460.93 |
Nov 22 2019 |
11792 |
439.04 |
Nov 15 2019 |
10468 |
460.93 |
Nov 15 2019 |
7183 |
430.73 |
Nov 15 2019 |
11797 |
439.04 |
Nov 08 2019 |
7187 |
430.73 |
Nov 08 2019 |
10438 |
460.93 |
Nov 08 2019 |
11753 |
439.04 |
Nov 01 2019 |
10236 |
460.93 |
Nov 01 2019 |
7186 |
430.73 |
Nov 01 2019 |
11596 |
439.04 |
Oct 25 2019 |
10236 |
460.93 |
Oct 25 2019 |
7201 |
430.73 |
Oct 25 2019 |
11612 |
439.04 |
Oct 18 2019 |
7201 |
430.73 |
Oct 18 2019 |
10272 |
460.93 |
Oct 18 2019 |
11632 |
439.04 |
Oct 11 2019 |
7201 |
430.73 |
Oct 11 2019 |
10242 |
460.93 |
Oct 11 2019 |
11628 |
439.04 |
Oct 04 2019 |
7211 |
430.73 |
Oct 04 2019 |
10227 |
460.93 |
Oct 04 2019 |
11616 |
439.04 |
Sep 27 2019 |
10231 |
460.93 |
Sep 27 2019 |
7206 |
430.73 |
Sep 27 2019 |
11727 |
439.04 |
Sep 20 2019 |
7212 |
430.73 |
Sep 20 2019 |
10210 |
460.93 |
Sep 20 2019 |
11725 |
439.04 |
Sep 13 2019 |
11283 |
473.68 |
Sep 13 2019 |
10273 |
460.93 |
Sep 13 2019 |
13967 |
456.23 |
Sep 06 2019 |
10449 |
460.93 |
Sep 06 2019 |
11292 |
473.68 |
Sep 06 2019 |
14197 |
456.23 |
Aug 30 2019 |
11410 |
473.68 |
Aug 30 2019 |
10513 |
460.93 |
Aug 30 2019 |
14280 |
456.23 |
Aug 23 2019 |
11492 |
473.68 |
Aug 23 2019 |
11739 |
472.84 |
Aug 23 2019 |
15480 |
463.61 |
Aug 16 2019 |
11500 |
473.68 |
Aug 16 2019 |
11695 |
472.84 |
Aug 16 2019 |
15459 |
463.61 |
Aug 09 2019 |
11760 |
472.84 |
Aug 09 2019 |
11545 |
473.68 |
Aug 09 2019 |
15510 |
463.61 |
Aug 02 2019 |
11670 |
473.68 |
Aug 02 2019 |
11871 |
472.84 |
Aug 02 2019 |
15611 |
463.61 |
Jul 26 2019 |
11735 |
473.68 |
Jul 26 2019 |
11868 |
472.84 |
Jul 26 2019 |
15710 |
463.61 |
Jul 19 2019 |
11783 |
473.68 |
Jul 19 2019 |
12053 |
472.84 |
Jul 19 2019 |
15854 |
463.61 |
Jul 12 2019 |
11951 |
473.68 |
Jul 12 2019 |
12038 |
472.84 |
Jul 12 2019 |
15968 |
463.61 |
Jul 05 2019 |
12299 |
473.68 |
Jul 05 2019 |
12208 |
472.84 |
Jul 05 2019 |
16301 |
463.61 |
Jun 28 2019 |
12453 |
473.68 |
Jun 28 2019 |
12302 |
472.84 |
Jun 28 2019 |
16484 |
463.61 |
Jun 21 2019 |
12286 |
472.84 |
Jun 21 2019 |
12438 |
473.68 |
Jun 21 2019 |
16341 |
463.61 |
Jun 14 2019 |
12615 |
473.68 |
Jun 14 2019 |
12289 |
472.84 |
Jun 14 2019 |
16485 |
463.61 |
Jun 07 2019 |
12793 |
473.68 |
Jun 07 2019 |
12388 |
472.84 |
Jun 07 2019 |
16686 |
463.61 |
May 31 2019 |
12861 |
477.82 |
May 31 2019 |
12759 |
473.68 |
May 31 2019 |
17207 |
468.13 |
May 24 2019 |
12755 |
473.68 |
May 24 2019 |
12835 |
477.82 |
May 24 2019 |
17232 |
468.13 |
May 17 2019 |
11828 |
467.31 |
May 17 2019 |
17128 |
467.31 |
May 10 2019 |
11918 |
467.31 |
May 10 2019 |
17074 |
467.31 |
May 03 2019 |
11983 |
467.31 |
May 03 2019 |
17126 |
467.31 |
Apr 26 2019 |
13062 |
476.48 |
Apr 26 2019 |
18006 |
476.48 |
Apr 19 2019 |
10742 |
453.66 |
Apr 19 2019 |
14908 |
453.66 |
Apr 18 2019 |
10749 |
453.66 |
Apr 12 2019 |
10752 |
453.66 |
Apr 12 2019 |
14972 |
453.66 |
Apr 05 2019 |
12158 |
472.94 |
Apr 05 2019 |
17110 |
472.94 |
Mar 29 2019 |
12083 |
472.94 |
Mar 29 2019 |
16942 |
472.94 |
Mar 22 2019 |
11494 |
469.08 |
Mar 22 2019 |
16221 |
469.08 |
Mar 15 2019 |
11652 |
469.08 |
Mar 15 2019 |
16223 |
469.08 |