| Mar 03 2022 |
7843 |
558.07 |
| Mar 03 2022 |
10934 |
558.07 |
| Feb 24 2022 |
7841 |
558.07 |
| Feb 24 2022 |
10943 |
558.07 |
| Feb 17 2022 |
5547 |
490.64 |
| Feb 17 2022 |
7650 |
558.07 |
| Feb 17 2022 |
8967 |
524.35 |
| Feb 10 2022 |
5624 |
490.64 |
| Feb 10 2022 |
7721 |
558.07 |
| Feb 10 2022 |
8895 |
524.35 |
| Feb 03 2022 |
5738 |
490.64 |
| Feb 03 2022 |
7872 |
558.07 |
| Feb 03 2022 |
9032 |
524.35 |
| Jan 27 2022 |
5779 |
490.64 |
| Jan 27 2022 |
7914 |
558.07 |
| Jan 27 2022 |
9081 |
524.35 |
| Jan 20 2022 |
5824 |
490.64 |
| Jan 20 2022 |
7940 |
558.07 |
| Jan 20 2022 |
9098 |
524.35 |
| Jan 13 2022 |
5824 |
490.64 |
| Jan 13 2022 |
7999 |
558.07 |
| Jan 13 2022 |
9149 |
524.35 |
| Jan 06 2022 |
5824 |
490.64 |
| Jan 06 2022 |
8000 |
558.07 |
| Jan 06 2022 |
9150 |
524.35 |
| Dec 30 2021 |
5830 |
490.64 |
| Dec 30 2021 |
8009 |
558.07 |
| Dec 30 2021 |
9166 |
524.35 |
| Dec 23 2021 |
5830 |
490.64 |
| Dec 23 2021 |
8009 |
558.07 |
| Dec 23 2021 |
9166 |
524.35 |
| Dec 16 2021 |
5830 |
490.64 |
| Dec 16 2021 |
8009 |
558.07 |
| Dec 16 2021 |
9166 |
524.35 |
| Dec 09 2021 |
5830 |
490.64 |
| Dec 09 2021 |
8009 |
558.07 |
| Dec 09 2021 |
9166 |
524.35 |
| Dec 02 2021 |
5830 |
490.64 |
| Dec 02 2021 |
8009 |
558.07 |
| Dec 02 2021 |
9169 |
524.35 |
| Nov 25 2021 |
5830 |
490.64 |
| Nov 25 2021 |
8009 |
558.07 |
| Nov 25 2021 |
9169 |
524.35 |
| Nov 18 2021 |
5830 |
490.64 |
| Nov 18 2021 |
8010 |
558.07 |
| Nov 18 2021 |
9170 |
524.35 |
| Nov 11 2021 |
5831 |
490.64 |
| Nov 11 2021 |
8010 |
558.07 |
| Nov 11 2021 |
9171 |
524.35 |
| Nov 04 2021 |
5828 |
490.64 |
| Nov 04 2021 |
8010 |
558.07 |
| Nov 04 2021 |
9251 |
524.35 |
| Oct 28 2021 |
5828 |
490.64 |
| Oct 28 2021 |
8010 |
558.07 |
| Oct 28 2021 |
9251 |
524.35 |
| Oct 21 2021 |
5829 |
490.64 |
| Oct 21 2021 |
8009 |
558.07 |
| Oct 21 2021 |
9280 |
524.35 |
| Oct 14 2021 |
5835 |
490.64 |
| Oct 14 2021 |
8011 |
558.07 |
| Oct 14 2021 |
9293 |
524.35 |
| Oct 07 2021 |
5852 |
490.64 |
| Oct 07 2021 |
8020 |
558.07 |
| Oct 07 2021 |
9319 |
524.35 |
| Sep 30 2021 |
5872 |
490.64 |
| Sep 30 2021 |
7943 |
558.07 |
| Sep 30 2021 |
9280 |
524.35 |
| Sep 23 2021 |
5923 |
490.64 |
| Sep 23 2021 |
7820 |
558.07 |
| Sep 23 2021 |
9195 |
524.35 |
| Sep 16 2021 |
5856 |
490.64 |
| Sep 16 2021 |
7796 |
558.07 |
| Sep 16 2021 |
9133 |
524.35 |
| Sep 09 2021 |
5929 |
490.64 |
| Sep 09 2021 |
7779 |
558.07 |
| Sep 09 2021 |
9184 |
524.35 |
| Sep 02 2021 |
6056 |
490.64 |
| Sep 02 2021 |
7708 |
558.07 |
| Sep 02 2021 |
9334 |
524.35 |
| Aug 26 2021 |
6174 |
490.64 |
| Aug 26 2021 |
7813 |
558.07 |
| Aug 26 2021 |
9255 |
524.35 |
| Aug 19 2021 |
6294 |
490.64 |
| Aug 19 2021 |
7910 |
558.07 |
| Aug 19 2021 |
9481 |
524.35 |
| Aug 12 2021 |
6334 |
490.64 |
| Aug 12 2021 |
8008 |
558.07 |
| Aug 12 2021 |
9639 |
524.35 |
| Aug 05 2021 |
6475 |
490.64 |
| Aug 05 2021 |
8044 |
558.07 |
| Aug 05 2021 |
9652 |
524.35 |
| Jul 29 2021 |
6652 |
490.64 |
| Jul 29 2021 |
8094 |
558.07 |
| Jul 29 2021 |
9799 |
524.35 |
| Jul 22 2021 |
6636 |
490.64 |
| Jul 22 2021 |
8067 |
558.07 |
| Jul 22 2021 |
9726 |
524.35 |
| Jul 15 2021 |
6963 |
490.64 |
| Jul 15 2021 |
8062 |
558.07 |
| Jul 15 2021 |
9783 |
524.35 |
| Jul 08 2021 |
6981 |
490.64 |
| Jul 08 2021 |
8257 |
558.07 |
| Jul 08 2021 |
9870 |
524.35 |
| Jul 01 2021 |
7049 |
490.64 |
| Jul 01 2021 |
8296 |
558.07 |
| Jul 01 2021 |
9827 |
524.35 |
| Jun 24 2021 |
7074 |
490.64 |
| Jun 24 2021 |
8325 |
558.07 |
| Jun 24 2021 |
9760 |
524.35 |
| Jun 17 2021 |
7025 |
490.64 |
| Jun 17 2021 |
8167 |
558.07 |
| Jun 17 2021 |
9683 |
524.35 |
| Jun 10 2021 |
6938 |
490.64 |
| Jun 10 2021 |
8170 |
558.07 |
| Jun 10 2021 |
9293 |
524.35 |
| Jun 03 2021 |
9062 |
524.35 |
| May 27 2021 |
6870 |
490.64 |
| May 27 2021 |
8029 |
558.07 |
| May 27 2021 |
9094 |
524.35 |
| May 07 2021 |
21177 |
524.35 |
| Mar 05 2021 |
3354 |
558.07 |
| Mar 05 2021 |
5509 |
558.07 |
| Feb 26 2021 |
4033 |
558.07 |
| Feb 26 2021 |
6481 |
558.07 |
| Feb 19 2021 |
4291 |
558.07 |
| Feb 19 2021 |
3655 |
490.64 |
| Feb 19 2021 |
6689 |
524.35 |
| Feb 12 2021 |
3993 |
490.64 |
| Feb 12 2021 |
4665 |
558.07 |
| Feb 12 2021 |
7104 |
524.35 |
| Feb 05 2021 |
5101 |
558.07 |
| Feb 05 2021 |
4261 |
490.64 |
| Feb 05 2021 |
7561 |
524.35 |
| Jan 29 2021 |
5286 |
558.07 |
| Jan 29 2021 |
4403 |
490.64 |
| Jan 29 2021 |
7788 |
524.35 |
| Jan 22 2021 |
4538 |
490.64 |
| Jan 22 2021 |
5411 |
558.07 |
| Jan 22 2021 |
7943 |
524.35 |
| Jan 15 2021 |
5642 |
558.07 |
| Jan 15 2021 |
4538 |
490.64 |
| Jan 15 2021 |
8113 |
524.35 |
| Jan 08 2021 |
5642 |
558.07 |
| Jan 08 2021 |
4538 |
490.64 |
| Jan 08 2021 |
8081 |
524.35 |
| Jan 01 2021 |
5627 |
558.07 |
| Jan 01 2021 |
4538 |
490.64 |
| Jan 01 2021 |
8038 |
524.35 |
| Dec 25 2020 |
4538 |
490.64 |
| Dec 25 2020 |
5627 |
558.07 |
| Dec 25 2020 |
8038 |
524.35 |
| Dec 18 2020 |
5627 |
558.07 |
| Dec 18 2020 |
4538 |
490.64 |
| Dec 18 2020 |
8038 |
524.35 |
| Dec 11 2020 |
5627 |
558.07 |
| Dec 11 2020 |
4538 |
490.64 |
| Dec 11 2020 |
8016 |
524.35 |
| Dec 04 2020 |
5571 |
558.07 |
| Dec 04 2020 |
4538 |
490.64 |
| Dec 04 2020 |
7973 |
524.35 |
| Nov 27 2020 |
5571 |
558.07 |
| Nov 27 2020 |
4538 |
490.64 |
| Nov 27 2020 |
7973 |
524.35 |
| Nov 20 2020 |
5571 |
558.07 |
| Nov 20 2020 |
4538 |
490.64 |
| Nov 20 2020 |
7973 |
524.35 |
| Nov 13 2020 |
5571 |
558.07 |
| Nov 13 2020 |
4538 |
490.64 |
| Nov 13 2020 |
7973 |
524.35 |
| Nov 06 2020 |
4538 |
490.64 |
| Nov 06 2020 |
5571 |
558.07 |
| Nov 06 2020 |
8078 |
524.35 |
| Oct 30 2020 |
5557 |
558.07 |
| Oct 30 2020 |
4525 |
490.64 |
| Oct 30 2020 |
7999 |
524.35 |
| Oct 23 2020 |
5557 |
558.07 |
| Oct 23 2020 |
4368 |
490.64 |
| Oct 23 2020 |
7905 |
524.35 |
| Oct 16 2020 |
4424 |
490.64 |
| Oct 16 2020 |
5521 |
558.07 |
| Oct 16 2020 |
7925 |
524.35 |
| Oct 09 2020 |
5470 |
558.07 |
| Oct 09 2020 |
4417 |
490.64 |
| Oct 09 2020 |
7875 |
524.35 |
| Oct 02 2020 |
4322 |
490.64 |
| Oct 02 2020 |
5149 |
558.07 |
| Oct 02 2020 |
7540 |
524.35 |
| Sep 25 2020 |
4261 |
490.64 |
| Sep 25 2020 |
5233 |
558.07 |
| Sep 25 2020 |
7587 |
524.35 |
| Sep 18 2020 |
5270 |
558.07 |
| Sep 18 2020 |
4288 |
490.64 |
| Sep 18 2020 |
7628 |
524.35 |
| Sep 11 2020 |
5349 |
558.07 |
| Sep 11 2020 |
4136 |
490.64 |
| Sep 11 2020 |
7368 |
524.35 |
| Sep 04 2020 |
5724 |
558.07 |
| Sep 04 2020 |
4650 |
490.64 |
| Sep 04 2020 |
8186 |
524.35 |
| Aug 28 2020 |
5007 |
490.64 |
| Aug 28 2020 |
6289 |
558.07 |
| Aug 28 2020 |
8740 |
524.35 |
| Aug 21 2020 |
6735 |
558.07 |
| Aug 21 2020 |
5346 |
490.64 |
| Aug 21 2020 |
9449 |
524.35 |
| Aug 14 2020 |
7047 |
558.07 |
| Aug 14 2020 |
5538 |
490.64 |
| Aug 14 2020 |
9903 |
524.35 |
| Aug 07 2020 |
5975 |
490.64 |
| Aug 07 2020 |
7637 |
558.07 |
| Aug 07 2020 |
10616 |
524.35 |
| Jul 31 2020 |
8326 |
558.07 |
| Jul 31 2020 |
6358 |
490.64 |
| Jul 31 2020 |
11304 |
524.35 |
| Jul 24 2020 |
9027 |
558.07 |
| Jul 24 2020 |
6628 |
490.64 |
| Jul 24 2020 |
12065 |
524.35 |
| Jul 17 2020 |
9766 |
558.07 |
| Jul 17 2020 |
7081 |
490.64 |
| Jul 17 2020 |
12628 |
524.35 |
| Jul 10 2020 |
7402 |
490.64 |
| Jul 10 2020 |
10677 |
558.07 |
| Jul 10 2020 |
13449 |
524.35 |
| Jul 03 2020 |
10898 |
558.07 |
| Jul 03 2020 |
7598 |
490.64 |
| Jul 03 2020 |
13636 |
524.35 |
| Jun 26 2020 |
11597 |
558.07 |
| Jun 26 2020 |
7911 |
490.64 |
| Jun 26 2020 |
14288 |
524.35 |
| Jun 19 2020 |
11932 |
558.07 |
| Jun 19 2020 |
8113 |
490.64 |
| Jun 19 2020 |
14819 |
524.35 |
| Jun 12 2020 |
12417 |
558.07 |
| Jun 12 2020 |
8515 |
490.64 |
| Jun 12 2020 |
15361 |
524.35 |
| Jun 05 2020 |
13020 |
558.07 |
| Jun 05 2020 |
8696 |
490.64 |
| Jun 05 2020 |
15889 |
524.35 |
| May 29 2020 |
13487 |
558.07 |
| May 29 2020 |
8981 |
490.64 |
| May 29 2020 |
16380 |
524.35 |
| May 22 2020 |
9272 |
490.64 |
| May 22 2020 |
14026 |
558.07 |
| May 22 2020 |
16869 |
524.35 |
| May 15 2020 |
14344 |
558.07 |
| May 15 2020 |
9745 |
490.64 |
| May 15 2020 |
17391 |
524.35 |
| May 08 2020 |
14697 |
558.07 |
| May 08 2020 |
9977 |
490.64 |
| May 08 2020 |
17822 |
524.35 |
| May 01 2020 |
10494 |
490.64 |
| May 01 2020 |
15410 |
558.07 |
| May 01 2020 |
18598 |
524.35 |
| Apr 24 2020 |
15978 |
558.07 |
| Apr 24 2020 |
10930 |
490.64 |
| Apr 24 2020 |
19909 |
524.35 |
| Apr 17 2020 |
13721 |
528.71 |
| Apr 17 2020 |
16103 |
558.07 |
| Apr 17 2020 |
21521 |
538.5 |
| Apr 10 2020 |
14137 |
528.71 |
| Apr 10 2020 |
16487 |
558.07 |
| Apr 10 2020 |
22002 |
538.5 |
| Apr 03 2020 |
16870 |
558.07 |
| Apr 03 2020 |
14678 |
528.71 |
| Apr 03 2020 |
22565 |
538.5 |
| Mar 27 2020 |
17278 |
558.07 |
| Mar 27 2020 |
15248 |
528.71 |
| Mar 27 2020 |
23156 |
538.5 |
| Mar 20 2020 |
8906 |
447.55 |
| Mar 20 2020 |
15550 |
528.71 |
| Mar 20 2020 |
17102 |
480.02 |
| Mar 13 2020 |
15838 |
528.71 |
| Mar 13 2020 |
3966 |
392.29 |
| Mar 13 2020 |
14748 |
460.5 |
| Mar 06 2020 |
3986 |
392.29 |
| Mar 06 2020 |
16150 |
528.71 |
| Mar 06 2020 |
14882 |
460.5 |
| Feb 28 2020 |
3967 |
392.29 |
| Feb 28 2020 |
16142 |
528.71 |
| Feb 28 2020 |
14924 |
460.5 |
| Feb 21 2020 |
17923 |
566.79 |
| Feb 21 2020 |
3925 |
392.29 |
| Feb 21 2020 |
13437 |
450.46 |
| Feb 14 2020 |
3939 |
392.29 |
| Feb 14 2020 |
18012 |
566.79 |
| Feb 14 2020 |
13486 |
450.46 |
| Feb 07 2020 |
3913 |
392.29 |
| Feb 07 2020 |
17944 |
566.79 |
| Feb 07 2020 |
13396 |
450.46 |
| Jan 31 2020 |
3929 |
392.29 |
| Jan 31 2020 |
18036 |
566.79 |
| Jan 31 2020 |
13443 |
450.46 |
| Jan 24 2020 |
18072 |
566.79 |
| Jan 24 2020 |
3940 |
392.29 |
| Jan 24 2020 |
13442 |
450.46 |
| Jan 17 2020 |
3915 |
392.29 |
| Jan 17 2020 |
18098 |
566.79 |
| Jan 17 2020 |
13369 |
450.46 |
| Jan 10 2020 |
3916 |
392.29 |
| Jan 10 2020 |
18098 |
566.79 |
| Jan 10 2020 |
13370 |
450.46 |
| Jan 03 2020 |
3919 |
392.29 |
| Jan 03 2020 |
18100 |
566.79 |
| Jan 03 2020 |
13377 |
450.46 |
| Dec 27 2019 |
3917 |
392.29 |
| Dec 27 2019 |
18100 |
566.79 |
| Dec 27 2019 |
13374 |
450.46 |
| Dec 20 2019 |
3917 |
392.29 |
| Dec 20 2019 |
18100 |
566.79 |
| Dec 20 2019 |
13374 |
450.46 |
| Dec 13 2019 |
3917 |
392.29 |
| Dec 13 2019 |
18101 |
566.79 |
| Dec 13 2019 |
13375 |
450.46 |
| Dec 06 2019 |
18101 |
566.79 |
| Dec 06 2019 |
3916 |
392.29 |
| Dec 06 2019 |
13364 |
450.46 |
| Nov 29 2019 |
3911 |
392.29 |
| Nov 29 2019 |
18101 |
566.79 |
| Nov 29 2019 |
13359 |
450.46 |
| Nov 22 2019 |
3911 |
392.29 |
| Nov 22 2019 |
18101 |
566.79 |
| Nov 22 2019 |
13359 |
450.46 |
| Nov 15 2019 |
18101 |
566.79 |
| Nov 15 2019 |
3912 |
392.29 |
| Nov 15 2019 |
13364 |
450.46 |
| Nov 08 2019 |
3912 |
392.29 |
| Nov 08 2019 |
18029 |
566.79 |
| Nov 08 2019 |
13309 |
450.46 |
| Nov 01 2019 |
17639 |
566.79 |
| Nov 01 2019 |
3911 |
392.29 |
| Nov 01 2019 |
13135 |
450.46 |
| Oct 25 2019 |
17639 |
566.79 |
| Oct 25 2019 |
3919 |
392.29 |
| Oct 25 2019 |
13151 |
450.46 |
| Oct 18 2019 |
3919 |
392.29 |
| Oct 18 2019 |
17730 |
566.79 |
| Oct 18 2019 |
13169 |
450.46 |
| Oct 11 2019 |
3917 |
392.29 |
| Oct 11 2019 |
17668 |
566.79 |
| Oct 11 2019 |
13155 |
450.46 |
| Oct 04 2019 |
3922 |
392.29 |
| Oct 04 2019 |
17626 |
566.79 |
| Oct 04 2019 |
13138 |
450.46 |
| Sep 27 2019 |
17629 |
566.79 |
| Sep 27 2019 |
3914 |
392.29 |
| Sep 27 2019 |
13254 |
450.46 |
| Sep 20 2019 |
3918 |
392.29 |
| Sep 20 2019 |
17558 |
566.79 |
| Sep 20 2019 |
13245 |
450.46 |
| Sep 13 2019 |
3907 |
392.29 |
| Sep 13 2019 |
17670 |
566.79 |
| Sep 13 2019 |
13248 |
450.46 |
| Sep 06 2019 |
18069 |
566.79 |
| Sep 06 2019 |
3911 |
392.29 |
| Sep 06 2019 |
13469 |
450.46 |
| Aug 30 2019 |
3941 |
392.29 |
| Aug 30 2019 |
18164 |
566.79 |
| Aug 30 2019 |
13559 |
450.46 |
| Aug 23 2019 |
3979 |
392.29 |
| Aug 23 2019 |
18400 |
566.79 |
| Aug 23 2019 |
13730 |
450.46 |
| Aug 16 2019 |
4026 |
392.29 |
| Aug 16 2019 |
18280 |
566.79 |
| Aug 16 2019 |
13720 |
450.46 |
| Aug 09 2019 |
18361 |
566.79 |
| Aug 09 2019 |
4033 |
392.29 |
| Aug 09 2019 |
13769 |
450.46 |
| Aug 02 2019 |
4061 |
392.29 |
| Aug 02 2019 |
18537 |
566.79 |
| Aug 02 2019 |
13879 |
450.46 |
| Jul 26 2019 |
4116 |
392.29 |
| Jul 26 2019 |
18508 |
566.79 |
| Jul 26 2019 |
13969 |
450.46 |
| Jul 19 2019 |
4133 |
392.29 |
| Jul 19 2019 |
18805 |
566.79 |
| Jul 19 2019 |
14056 |
450.46 |
| Jul 12 2019 |
4288 |
392.29 |
| Jul 12 2019 |
18719 |
566.79 |
| Jul 12 2019 |
14189 |
450.46 |
| Jul 05 2019 |
4457 |
392.29 |
| Jul 05 2019 |
18960 |
566.79 |
| Jul 05 2019 |
14498 |
450.46 |
| Jun 28 2019 |
4527 |
392.29 |
| Jun 28 2019 |
19075 |
566.79 |
| Jun 28 2019 |
14645 |
450.46 |
| Jun 21 2019 |
19035 |
566.79 |
| Jun 21 2019 |
4523 |
392.29 |
| Jun 21 2019 |
14521 |
450.46 |
| Jun 14 2019 |
4579 |
392.29 |
| Jun 14 2019 |
18954 |
566.79 |
| Jun 14 2019 |
14646 |
450.46 |
| Jun 07 2019 |
4672 |
392.29 |
| Jun 07 2019 |
19102 |
566.79 |
| Jun 07 2019 |
14835 |
450.46 |
| May 31 2019 |
19090 |
566.79 |
| May 31 2019 |
4663 |
392.29 |
| May 31 2019 |
14794 |
450.46 |
| May 24 2019 |
4732 |
392.29 |
| May 24 2019 |
19031 |
566.79 |
| May 24 2019 |
14849 |
450.46 |
| May 17 2019 |
19079 |
566.79 |
| May 17 2019 |
4783 |
392.29 |
| May 17 2019 |
14861 |
450.46 |
| May 10 2019 |
19227 |
566.79 |
| May 10 2019 |
4768 |
392.29 |
| May 10 2019 |
14787 |
450.46 |
| May 03 2019 |
4806 |
392.29 |
| May 03 2019 |
19300 |
566.79 |
| May 03 2019 |
14830 |
450.46 |
| Apr 26 2019 |
4855 |
392.29 |
| Apr 26 2019 |
19469 |
566.79 |
| Apr 26 2019 |
14515 |
450.46 |
| Apr 19 2019 |
4957 |
392.29 |
| Apr 19 2019 |
6855 |
392.29 |
| Apr 18 2019 |
4965 |
392.29 |
| Apr 12 2019 |
5063 |
392.29 |
| Apr 12 2019 |
6909 |
392.29 |
