| Feb 19 2014 |
24724 |
538.08 |
| Feb 19 2014 |
35539 |
538.08 |
| Feb 12 2014 |
24672 |
538.08 |
| Feb 12 2014 |
35440 |
538.08 |
| Feb 05 2014 |
21984 |
490.88 |
| Feb 05 2014 |
24708 |
538.08 |
| Feb 05 2014 |
33014 |
514.48 |
| Jan 29 2014 |
22152 |
490.88 |
| Jan 29 2014 |
24540 |
538.08 |
| Jan 29 2014 |
33013 |
514.48 |
| Jan 22 2014 |
22090 |
490.88 |
| Jan 22 2014 |
24416 |
538.08 |
| Jan 22 2014 |
32842 |
514.48 |
| Jan 15 2014 |
22153 |
490.88 |
| Jan 15 2014 |
24435 |
538.08 |
| Jan 15 2014 |
32915 |
514.48 |
| Jan 08 2014 |
22194 |
490.88 |
| Jan 08 2014 |
24296 |
538.08 |
| Jan 08 2014 |
32828 |
514.48 |
| Jan 01 2014 |
22202 |
490.88 |
| Jan 01 2014 |
24296 |
538.08 |
| Jan 01 2014 |
32831 |
514.48 |
| Dec 25 2013 |
24296 |
538.08 |
| Dec 25 2013 |
22202 |
490.88 |
| Dec 25 2013 |
32845 |
514.48 |
| Dec 18 2013 |
22202 |
490.88 |
| Dec 18 2013 |
24296 |
538.08 |
| Dec 18 2013 |
32845 |
514.48 |
| Dec 11 2013 |
22202 |
490.88 |
| Dec 11 2013 |
24297 |
538.08 |
| Dec 11 2013 |
32846 |
514.48 |
| Dec 04 2013 |
24298 |
538.08 |
| Dec 04 2013 |
22204 |
490.88 |
| Dec 04 2013 |
32849 |
514.48 |
| Nov 27 2013 |
24298 |
538.08 |
| Nov 27 2013 |
22204 |
490.88 |
| Nov 27 2013 |
32849 |
514.48 |
| Nov 20 2013 |
22204 |
490.88 |
| Nov 20 2013 |
24298 |
538.08 |
| Nov 20 2013 |
32850 |
514.48 |
| Nov 13 2013 |
24299 |
538.08 |
| Nov 13 2013 |
22206 |
490.88 |
| Nov 13 2013 |
32852 |
514.48 |
| Nov 06 2013 |
24299 |
538.08 |
| Nov 06 2013 |
22207 |
490.88 |
| Nov 06 2013 |
32853 |
514.48 |
| Oct 30 2013 |
22205 |
490.88 |
| Oct 30 2013 |
24299 |
538.08 |
| Oct 30 2013 |
32851 |
514.48 |
| Oct 23 2013 |
22206 |
490.88 |
| Oct 23 2013 |
24289 |
538.08 |
| Oct 23 2013 |
32846 |
514.48 |
| Oct 16 2013 |
24286 |
538.08 |
| Oct 16 2013 |
22160 |
490.88 |
| Oct 16 2013 |
32772 |
514.48 |
| Oct 09 2013 |
22135 |
490.88 |
| Oct 09 2013 |
23965 |
538.08 |
| Oct 09 2013 |
32450 |
514.48 |
| Oct 02 2013 |
22120 |
490.88 |
| Oct 02 2013 |
24063 |
538.08 |
| Oct 02 2013 |
32541 |
514.48 |
| Sep 25 2013 |
22020 |
490.88 |
| Sep 25 2013 |
24059 |
538.08 |
| Sep 25 2013 |
32500 |
514.48 |
| Sep 18 2013 |
23855 |
538.08 |
| Sep 18 2013 |
21907 |
490.88 |
| Sep 18 2013 |
32193 |
514.48 |
| Sep 11 2013 |
21762 |
490.88 |
| Sep 11 2013 |
23784 |
538.08 |
| Sep 11 2013 |
31989 |
514.48 |
| Sep 04 2013 |
21709 |
490.88 |
| Sep 04 2013 |
23961 |
538.08 |
| Sep 04 2013 |
32146 |
514.48 |
| Aug 28 2013 |
23783 |
538.08 |
| Aug 28 2013 |
21651 |
490.88 |
| Aug 28 2013 |
31993 |
514.48 |
| Aug 21 2013 |
21773 |
490.88 |
| Aug 21 2013 |
23868 |
538.08 |
| Aug 21 2013 |
32210 |
514.48 |
| Aug 14 2013 |
21878 |
490.88 |
| Aug 14 2013 |
23871 |
538.08 |
| Aug 14 2013 |
31940 |
514.48 |
| Aug 07 2013 |
22147 |
490.88 |
| Aug 07 2013 |
23814 |
538.08 |
| Aug 07 2013 |
32189 |
514.48 |
| Jul 31 2013 |
22342 |
490.88 |
| Jul 31 2013 |
24292 |
538.08 |
| Jul 31 2013 |
32642 |
514.48 |
| Jul 24 2013 |
22536 |
490.88 |
| Jul 24 2013 |
24176 |
538.08 |
| Jul 24 2013 |
32838 |
514.48 |
| Jul 17 2013 |
22644 |
490.88 |
| Jul 17 2013 |
24225 |
538.08 |
| Jul 17 2013 |
32965 |
514.48 |
| Jul 10 2013 |
24414 |
538.08 |
| Jul 10 2013 |
22829 |
490.88 |
| Jul 10 2013 |
33291 |
514.48 |
| Jul 03 2013 |
23022 |
490.88 |
| Jul 03 2013 |
24371 |
538.08 |
| Jul 03 2013 |
33301 |
514.48 |
| Jun 26 2013 |
23331 |
490.88 |
| Jun 26 2013 |
24274 |
538.08 |
| Jun 26 2013 |
33494 |
514.48 |
| Jun 19 2013 |
24492 |
538.08 |
| Jun 19 2013 |
23563 |
490.88 |
| Jun 19 2013 |
33495 |
514.48 |
| Jun 12 2013 |
24552 |
538.08 |
| Jun 12 2013 |
23626 |
490.88 |
| Jun 12 2013 |
33794 |
514.48 |
| Jun 05 2013 |
23237 |
490.88 |
| Jun 05 2013 |
24306 |
538.08 |
| Jun 05 2013 |
33468 |
514.48 |
| May 29 2013 |
24185 |
538.08 |
| May 29 2013 |
23301 |
490.88 |
| May 29 2013 |
33512 |
514.48 |
| May 22 2013 |
24628 |
538.08 |
| May 22 2013 |
23656 |
490.88 |
| May 22 2013 |
34126 |
514.48 |
| May 15 2013 |
23803 |
490.88 |
| May 15 2013 |
20076 |
480.86 |
| May 15 2013 |
30249 |
484.2 |
| May 08 2013 |
23694 |
490.88 |
| May 08 2013 |
20070 |
480.86 |
| May 08 2013 |
30190 |
484.2 |
| May 01 2013 |
20444 |
480.86 |
| May 01 2013 |
23794 |
490.88 |
| May 01 2013 |
30420 |
484.2 |
| Apr 24 2013 |
23748 |
490.88 |
| Apr 24 2013 |
19862 |
480.86 |
| Apr 24 2013 |
30208 |
484.2 |
| Apr 17 2013 |
23652 |
490.88 |
| Apr 17 2013 |
19980 |
480.86 |
| Apr 17 2013 |
30290 |
484.2 |
| Apr 10 2013 |
23228 |
490.88 |
| Apr 10 2013 |
19942 |
480.86 |
| Apr 10 2013 |
30073 |
484.2 |
| Apr 03 2013 |
19862 |
480.86 |
| Apr 03 2013 |
23008 |
490.88 |
| Apr 03 2013 |
29947 |
484.2 |
| Mar 27 2013 |
23053 |
490.88 |
| Mar 27 2013 |
20269 |
480.86 |
| Mar 27 2013 |
30099 |
484.2 |
| Mar 20 2013 |
22650 |
490.88 |
| Mar 20 2013 |
20134 |
480.86 |
| Mar 20 2013 |
30006 |
484.2 |
| Mar 13 2013 |
14926 |
480.86 |
| Mar 13 2013 |
30777 |
491.08 |
| Oct 19 2012 |
13453 |
423.64 |
| Oct 19 2012 |
26801 |
467.67 |
| Sep 23 2012 |
13331 |
423.64 |
| Sep 23 2012 |
26517 |
467.67 |
| Aug 31 2012 |
12799 |
423.64 |
| Aug 31 2012 |
25893 |
467.67 |
| Aug 24 2012 |
12661 |
423.64 |
| Aug 24 2012 |
25631 |
467.67 |
| Aug 10 2012 |
12279 |
423.64 |
| Aug 10 2012 |
24931 |
467.67 |
| Aug 03 2012 |
12032 |
423.64 |
| Aug 03 2012 |
24601 |
467.67 |
| Jul 27 2012 |
11905 |
423.64 |
| Jul 27 2012 |
24087 |
467.67 |
| Jul 06 2012 |
11459 |
423.64 |
| Jul 06 2012 |
23380 |
467.67 |
| Jun 22 2012 |
11271 |
423.64 |
| Jun 22 2012 |
22454 |
467.67 |
| Jun 15 2012 |
11133 |
423.64 |
| Jun 15 2012 |
22791 |
467.67 |
| Jun 08 2012 |
10916 |
423.64 |
| Jun 08 2012 |
22570 |
467.67 |
| Jun 01 2012 |
10921 |
423.64 |
| Jun 01 2012 |
22277 |
467.67 |
| May 25 2012 |
10239 |
423.64 |
| May 25 2012 |
20816 |
467.67 |
| May 18 2012 |
24944 |
511.7 |
| May 11 2012 |
24788 |
511.7 |
| May 04 2012 |
24134 |
511.7 |
| Apr 27 2012 |
23296 |
511.7 |
| Apr 13 2012 |
21421 |
511.7 |
| Apr 06 2012 |
20843 |
511.7 |
| Mar 27 2012 |
20385 |
511.7 |
| Oct 15 2010 |
9936 |
570.59 |
| Oct 15 2010 |
15245 |
570.59 |
| Aug 15 2010 |
9607 |
570.59 |
| Aug 15 2010 |
14760 |
570.59 |
| Aug 01 2010 |
8868 |
570.59 |
| Aug 01 2010 |
14088 |
570.59 |
| Jul 15 2010 |
8517 |
570.59 |
| Jul 15 2010 |
13317 |
570.59 |
| Jul 01 2010 |
8753 |
570.59 |
| Jul 01 2010 |
13895 |
570.59 |
| Jun 15 2010 |
8314 |
570.59 |
| Jun 15 2010 |
13285 |
570.59 |
| Jun 01 2010 |
7359 |
570.59 |
| Jun 01 2010 |
12418 |
570.59 |
| May 27 2010 |
6672 |
570.59 |
| May 27 2010 |
11597 |
570.59 |
| May 15 2010 |
6843 |
570.59 |
| May 15 2010 |
11729 |
570.59 |
| Apr 30 2010 |
6252 |
570.59 |
| Apr 30 2010 |
11191 |
570.59 |
| Apr 15 2010 |
5471 |
570.59 |
| Apr 15 2010 |
10706 |
570.59 |
| Apr 02 2010 |
4850 |
570.59 |
| Apr 02 2010 |
9253 |
570.59 |
